Deutsche Pfandbriefbank AG (VIE:PBB)
Austria · Delayed Price · Currency is EUR 2.994
-0.122 (-3.92%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:PBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -3.92% | - |
| Apr 1, 2026 | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | 6.06% | 125 |
| Mar 31, 2026 | 2.88 | 2.96 | 2.88 | 2.94 | 2.94 | 2.58% | - |
| Mar 30, 2026 | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -2.59% | - |
| Mar 27, 2026 | 3.03 | 3.03 | 2.93 | 2.94 | 2.94 | -2.71% | 1,750 |
| Mar 26, 2026 | 2.89 | 3.02 | 2.89 | 3.02 | 3.02 | 2.51% | 1,790 |
| Mar 25, 2026 | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -4.47% | - |
| Mar 24, 2026 | 2.99 | 3.09 | 2.99 | 3.09 | 3.09 | 3.07% | - |
| Mar 23, 2026 | 2.76 | 3.02 | 2.76 | 2.99 | 2.99 | 5.80% | - |
| Mar 20, 2026 | 2.84 | 2.89 | 2.83 | 2.83 | 2.83 | 0.21% | - |
| Mar 19, 2026 | 2.90 | 2.90 | 2.81 | 2.82 | 2.82 | -5.87% | - |
| Mar 18, 2026 | 2.81 | 3.00 | 2.81 | 3.00 | 3.00 | 8.38% | - |
| Mar 17, 2026 | 2.77 | 2.77 | 2.72 | 2.77 | 2.77 | -2.40% | - |
| Mar 16, 2026 | 2.75 | 2.85 | 2.75 | 2.84 | 2.84 | 1.36% | 900 |
| Mar 13, 2026 | 2.87 | 2.87 | 2.80 | 2.80 | 2.80 | -2.98% | - |
| Mar 12, 2026 | 2.79 | 2.88 | 2.79 | 2.88 | 2.88 | -0.35% | - |
| Mar 11, 2026 | 3.03 | 3.03 | 2.89 | 2.89 | 2.89 | -3.73% | - |
| Mar 10, 2026 | 3.00 | 3.01 | 2.98 | 3.01 | 3.01 | 4.81% | 3,000 |
| Mar 9, 2026 | 2.86 | 2.89 | 2.86 | 2.87 | 2.87 | -4.72% | - |
| Mar 6, 2026 | 3.03 | 3.03 | 2.99 | 3.01 | 3.01 | -4.63% | - |
| Mar 5, 2026 | 3.22 | 3.28 | 3.16 | 3.16 | 3.16 | -3.43% | 1,606 |
| Mar 4, 2026 | 3.20 | 3.28 | 3.20 | 3.27 | 3.27 | -0.43% | - |
| Mar 3, 2026 | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -5.69% | - |
| Mar 2, 2026 | 3.43 | 3.48 | 3.43 | 3.48 | 3.48 | -3.97% | - |
| Feb 27, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 2.49% | - |
| Feb 26, 2026 | 3.61 | 3.61 | 3.53 | 3.54 | 3.54 | -2.21% | - |
| Feb 25, 2026 | 3.62 | 3.67 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 24, 2026 | 3.63 | 3.65 | 3.62 | 3.62 | 3.62 | -0.88% | - |
| Feb 23, 2026 | 3.71 | 3.73 | 3.65 | 3.65 | 3.65 | -1.30% | 1,000 |
| Feb 20, 2026 | 3.68 | 3.74 | 3.68 | 3.70 | 3.70 | 0.71% | - |
| Feb 19, 2026 | 3.73 | 3.75 | 3.67 | 3.67 | 3.67 | -1.29% | - |
| Feb 18, 2026 | 3.74 | 3.78 | 3.72 | 3.72 | 3.72 | -1.43% | 700 |
| Feb 17, 2026 | 3.84 | 3.86 | 3.77 | 3.77 | 3.77 | 0.05% | 1,790 |
| Feb 16, 2026 | 3.70 | 3.80 | 3.70 | 3.77 | 3.77 | 1.84% | 1,250 |
| Feb 13, 2026 | 4.08 | 4.09 | 3.63 | 3.70 | 3.70 | -9.00% | 4,580 |
| Feb 12, 2026 | 4.18 | 4.21 | 4.07 | 4.07 | 4.07 | -3.37% | - |
| Feb 11, 2026 | 4.21 | 4.24 | 4.21 | 4.21 | 4.21 | -1.03% | - |
| Feb 10, 2026 | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | 1.05% | - |
| Feb 9, 2026 | 4.23 | 4.23 | 4.20 | 4.21 | 4.21 | -0.66% | - |
| Feb 6, 2026 | 4.15 | 4.25 | 4.15 | 4.24 | 4.24 | 1.39% | 1,446 |
| Feb 5, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -1.65% | - |
| Feb 4, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | 1.58% | - |
| Feb 3, 2026 | 4.25 | 4.25 | 4.15 | 4.18 | 4.18 | -2.24% | - |
| Feb 2, 2026 | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | 2.39% | - |
| Jan 30, 2026 | 4.17 | 4.20 | 4.17 | 4.18 | 4.18 | -1.37% | - |
| Jan 29, 2026 | 4.21 | 4.24 | 4.17 | 4.24 | 4.24 | 1.19% | - |
| Jan 28, 2026 | 4.16 | 4.19 | 4.16 | 4.19 | 4.19 | -0.14% | - |
| Jan 27, 2026 | 4.25 | 4.25 | 4.18 | 4.19 | 4.19 | -1.32% | - |
| Jan 26, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 0.81% | - |
| Jan 23, 2026 | 4.23 | 4.23 | 4.21 | 4.22 | 4.22 | -1.40% | - |