Deutsche Pfandbriefbank AG (VIE:PBB)
Austria · Delayed Price · Currency is EUR 3.528
+0.012 (0.34%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:PBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -2.44% | 90 |
| Jun 1, 2026 | 3.77 | 3.77 | 3.60 | 3.60 | 3.60 | -3.27% | - |
| May 29, 2026 | 3.76 | 3.79 | 3.73 | 3.73 | 3.73 | -0.21% | - |
| May 28, 2026 | 3.67 | 3.74 | 3.67 | 3.73 | 3.73 | 1.03% | 1,078 |
| May 27, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 5.84% | - |
| May 26, 2026 | 3.56 | 3.58 | 3.49 | 3.49 | 3.49 | -0.40% | - |
| May 25, 2026 | 3.54 | 3.54 | 3.48 | 3.51 | 3.51 | 0.06% | - |
| May 22, 2026 | 3.52 | 3.54 | 3.50 | 3.50 | 3.50 | -1.79% | - |
| May 21, 2026 | 3.57 | 3.59 | 3.56 | 3.57 | 3.57 | 2.71% | - |
| May 20, 2026 | 3.38 | 3.47 | 3.37 | 3.47 | 3.47 | 2.60% | - |
| May 19, 2026 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -2.31% | - |
| May 18, 2026 | 3.46 | 3.47 | 3.44 | 3.47 | 3.47 | -1.65% | - |
| May 15, 2026 | 3.63 | 3.63 | 3.51 | 3.52 | 3.52 | -2.49% | - |
| May 14, 2026 | 3.62 | 3.62 | 3.58 | 3.61 | 3.61 | -0.28% | - |
| May 13, 2026 | 3.25 | 3.62 | 3.25 | 3.62 | 3.62 | 13.11% | 1,728 |
| May 12, 2026 | 3.36 | 3.36 | 3.20 | 3.20 | 3.20 | -5.82% | - |
| May 11, 2026 | 3.35 | 3.45 | 3.35 | 3.40 | 3.40 | 3.91% | 4,746 |
| May 8, 2026 | 3.28 | 3.30 | 3.27 | 3.27 | 3.27 | -0.79% | - |
| May 7, 2026 | 3.32 | 3.32 | 3.29 | 3.30 | 3.30 | -0.12% | - |
| May 6, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 1.54% | - |
| May 5, 2026 | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -2.87% | - |
| May 4, 2026 | 3.27 | 3.40 | 3.27 | 3.35 | 3.35 | 3.33% | - |
| Apr 30, 2026 | 3.17 | 3.24 | 3.15 | 3.24 | 3.24 | -0.80% | 474 |
| Apr 29, 2026 | 3.24 | 3.27 | 3.18 | 3.27 | 3.27 | 0.18% | - |
| Apr 28, 2026 | 3.16 | 3.27 | 3.16 | 3.26 | 3.26 | 3.69% | - |
| Apr 27, 2026 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.76% | - |
| Apr 24, 2026 | 3.19 | 3.19 | 3.13 | 3.17 | 3.17 | -0.69% | - |
| Apr 23, 2026 | 3.22 | 3.22 | 3.18 | 3.19 | 3.19 | -1.05% | - |
| Apr 22, 2026 | 3.34 | 3.35 | 3.23 | 3.23 | 3.23 | -2.95% | - |
| Apr 21, 2026 | 3.39 | 3.39 | 3.32 | 3.32 | 3.32 | -1.48% | - |
| Apr 20, 2026 | 3.39 | 3.40 | 3.37 | 3.37 | 3.37 | -1.75% | - |
| Apr 17, 2026 | 3.42 | 3.43 | 3.38 | 3.43 | 3.43 | 0.06% | - |
| Apr 16, 2026 | 3.27 | 3.43 | 3.27 | 3.43 | 3.43 | 5.54% | - |
| Apr 15, 2026 | 3.20 | 3.25 | 3.19 | 3.25 | 3.25 | 1.50% | - |
| Apr 14, 2026 | 3.14 | 3.22 | 3.14 | 3.20 | 3.20 | 1.14% | 452 |
| Apr 13, 2026 | 3.13 | 3.17 | 3.10 | 3.17 | 3.17 | 0.57% | - |
| Apr 10, 2026 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 1.09% | - |
| Apr 9, 2026 | 3.11 | 3.13 | 3.11 | 3.12 | 3.12 | -0.64% | - |
| Apr 8, 2026 | 3.19 | 3.22 | 3.14 | 3.14 | 3.14 | 3.98% | - |
| Apr 7, 2026 | 3.02 | 3.07 | 3.00 | 3.02 | 3.02 | 0.73% | 1,746 |
| Apr 2, 2026 | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -3.92% | - |
| Apr 1, 2026 | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | 6.06% | 125 |
| Mar 31, 2026 | 2.88 | 2.96 | 2.88 | 2.94 | 2.94 | 2.58% | - |
| Mar 30, 2026 | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -2.59% | - |
| Mar 27, 2026 | 3.03 | 3.03 | 2.93 | 2.94 | 2.94 | -2.71% | 1,750 |
| Mar 26, 2026 | 2.89 | 3.02 | 2.89 | 3.02 | 3.02 | 2.51% | 1,790 |
| Mar 25, 2026 | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -4.47% | - |
| Mar 24, 2026 | 2.99 | 3.09 | 2.99 | 3.09 | 3.09 | 3.07% | - |
| Mar 23, 2026 | 2.76 | 3.02 | 2.76 | 2.99 | 2.99 | 5.80% | - |
| Mar 20, 2026 | 2.84 | 2.89 | 2.83 | 2.83 | 2.83 | 0.21% | - |