Deutsche Pfandbriefbank AG (VIE:PBB)
Austria · Delayed Price · Currency is EUR 2.918
-0.140 (-4.58%)
At close: Oct 8, 2026
VIE:PBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Oct 7, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.92% | - |
| Oct 6, 2026 | 3.07 | 3.15 | 3.04 | 3.15 | 3.15 | 3.69% | 1,000 |
| Oct 5, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.74% | - |
| Oct 2, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -1.84% | - |
| Oct 1, 2026 | 3.05 | 3.08 | 3.01 | 3.04 | 3.04 | -2.62% | - |
| Sep 30, 2026 | 3.12 | 3.19 | 3.11 | 3.12 | 3.12 | 1.63% | - |
| Sep 29, 2026 | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | -3.33% | - |
| Sep 28, 2026 | 3.16 | 3.18 | 3.15 | 3.18 | 3.18 | 1.47% | - |
| Sep 25, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | 1.23% | - |
| Sep 24, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -3.07% | - |
| Sep 23, 2026 | 3.18 | 3.20 | 3.18 | 3.19 | 3.19 | -1.42% | - |
| Sep 22, 2026 | 3.26 | 3.26 | 3.23 | 3.24 | 3.24 | -0.67% | - |
| Sep 21, 2026 | 3.25 | 3.26 | 3.22 | 3.26 | 3.26 | 2.77% | - |
| Sep 18, 2026 | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -4.28% | - |
| Sep 17, 2026 | 3.35 | 3.35 | 3.29 | 3.32 | 3.32 | -0.84% | - |
| Sep 16, 2026 | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.54% | - |
| Sep 15, 2026 | 3.32 | 3.36 | 3.28 | 3.36 | 3.36 | -0.06% | - |
| Sep 14, 2026 | 3.38 | 3.38 | 3.33 | 3.36 | 3.36 | -0.24% | - |
| Sep 11, 2026 | 3.40 | 3.40 | 3.32 | 3.37 | 3.37 | 1.44% | - |
| Sep 10, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.36% | - |
| Sep 9, 2026 | 3.38 | 3.38 | 3.34 | 3.37 | 3.37 | 0.36% | - |
| Sep 8, 2026 | 3.38 | 3.38 | 3.35 | 3.36 | 3.36 | -1.00% | - |
| Sep 7, 2026 | 3.44 | 3.44 | 3.37 | 3.39 | 3.39 | -2.36% | - |
| Sep 4, 2026 | 3.33 | 3.47 | 3.32 | 3.47 | 3.47 | 5.40% | - |
| Sep 3, 2026 | 3.28 | 3.31 | 3.28 | 3.30 | 3.30 | 0.80% | - |
| Sep 2, 2026 | 3.32 | 3.33 | 3.27 | 3.27 | 3.27 | -1.27% | - |
| Sep 1, 2026 | 3.43 | 3.43 | 3.31 | 3.31 | 3.31 | -4.06% | - |
| Aug 31, 2026 | 3.47 | 3.50 | 3.45 | 3.45 | 3.45 | 0.23% | - |
| Aug 28, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | 0.70% | - |
| Aug 27, 2026 | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | 0.77% | - |
| Aug 26, 2026 | 3.36 | 3.43 | 3.36 | 3.39 | 3.39 | 3.22% | - |
| Aug 25, 2026 | 3.29 | 3.32 | 3.29 | 3.29 | 3.29 | 4.12% | - |
| Aug 24, 2026 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -1.99% | - |
| Aug 21, 2026 | 3.34 | 3.34 | 3.22 | 3.22 | 3.22 | -4.96% | - |
| Aug 20, 2026 | 3.38 | 3.41 | 3.38 | 3.39 | 3.39 | -1.45% | - |
| Aug 19, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 0.12% | - |
| Aug 18, 2026 | 3.49 | 3.49 | 3.42 | 3.44 | 3.44 | -1.09% | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.47 | 3.47 | 3.47 | -4.87% | - |
| Aug 14, 2026 | 3.58 | 3.69 | 3.58 | 3.65 | 3.65 | 1.39% | - |
| Aug 13, 2026 | 3.57 | 3.60 | 3.55 | 3.60 | 3.60 | 0.33% | - |
| Aug 12, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | -0.06% | - |
| Aug 11, 2026 | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | 1.64% | - |
| Aug 10, 2026 | 3.46 | 3.55 | 3.46 | 3.53 | 3.53 | 2.08% | 2,091 |
| Aug 7, 2026 | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | 3.41% | - |
| Aug 6, 2026 | 3.34 | 3.39 | 3.34 | 3.35 | 3.35 | -1.12% | - |
| Aug 5, 2026 | 3.42 | 3.42 | 3.37 | 3.39 | 3.39 | -1.40% | 1,000 |
| Aug 4, 2026 | 3.44 | 3.44 | 3.41 | 3.43 | 3.43 | -0.64% | - |
| Aug 3, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 2.25% | - |
| Jul 31, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -3.04% | 268 |