VIE:PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.83	6.97	6.83	6.97	6.97	1.60%	-
Jul 16, 2026	6.84	6.86	6.84	6.86	6.86	0.37%	-
Jul 15, 2026	6.81	6.83	6.78	6.83	6.83	0.66%	-
Jul 14, 2026	6.84	6.84	6.78	6.79	6.79	-0.95%	-
Jul 13, 2026	6.87	6.90	6.85	6.85	6.85	0.15%	-
Jul 10, 2026	6.74	6.84	6.73	6.84	6.84	2.24%	-
Jul 9, 2026	6.72	6.72	6.69	6.69	6.69	-0.07%	-
Jul 8, 2026	6.77	6.77	6.69	6.70	6.70	-3.25%	3,046
Jul 7, 2026	7.01	7.02	6.92	6.92	6.92	-0.72%	-
Jul 6, 2026	7.03	7.09	6.97	6.97	6.97	-0.78%	-
Jul 3, 2026	7.02	7.14	6.90	7.03	7.03	1.22%	1,420
Jul 2, 2026	6.72	6.94	6.72	6.94	6.94	3.50%	-
Jul 1, 2026	6.63	6.71	6.63	6.71	6.71	2.21%	-
Jun 30, 2026	6.57	6.64	6.56	6.56	6.56	-0.15%	-
Jun 29, 2026	6.54	6.61	6.54	6.57	6.57	0.46%	-
Jun 26, 2026	6.52	6.54	6.45	6.54	6.54	0.31%	-
Jun 25, 2026	6.46	6.52	6.46	6.52	6.52	1.56%	-
Jun 24, 2026	6.36	6.42	6.32	6.42	6.42	1.02%	-
Jun 23, 2026	6.34	6.37	6.34	6.36	6.36	-0.78%	-
Jun 22, 2026	6.37	6.41	6.33	6.41	6.41	0.16%	-
Jun 19, 2026	6.41	6.42	6.40	6.40	6.40	0.08%	-
Jun 18, 2026	6.45	6.45	6.35	6.39	6.39	-0.54%	-
Jun 17, 2026	6.36	6.43	6.36	6.43	6.43	-1.08%	-
Jun 16, 2026	6.53	6.54	6.50	6.50	6.50	-0.84%	-
Jun 15, 2026	6.53	6.63	6.53	6.55	6.55	3.39%	-
Jun 12, 2026	6.28	6.36	6.28	6.34	6.34	2.76%	-
Jun 11, 2026	6.14	6.17	6.13	6.17	6.17	0.74%	-
Jun 10, 2026	6.15	6.15	6.12	6.12	6.12	-0.24%	-
Jun 9, 2026	6.13	6.16	6.13	6.14	6.14	0.82%	-
Jun 8, 2026	6.00	6.09	6.00	6.09	6.09	1.25%	-
Jun 5, 2026	6.10	6.10	6.00	6.01	6.01	-0.17%	-
Jun 4, 2026	5.87	6.14	5.87	6.02	6.02	-2.27%	-
Jun 3, 2026	6.24	6.24	6.16	6.16	6.16	-1.04%	-
Jun 2, 2026	6.21	6.26	6.21	6.23	6.23	0.97%	-
Jun 1, 2026	6.30	6.32	6.17	6.17	6.17	-2.38%	-
May 29, 2026	6.33	6.37	6.32	6.32	6.32	0.56%	-
May 28, 2026	6.27	6.28	6.25	6.28	6.28	-	-
May 27, 2026	6.26	6.35	6.26	6.28	6.28	1.62%	-
May 26, 2026	6.15	6.18	6.13	6.18	6.18	0.24%	-
May 25, 2026	6.17	6.19	6.17	6.17	6.17	1.99%	-
May 22, 2026	6.05	6.07	6.05	6.05	6.05	0.25%	-
May 21, 2026	6.03	6.08	6.01	6.03	6.03	0.67%	-
May 20, 2026	5.97	5.99	5.93	5.99	5.99	-0.08%	-
May 19, 2026	6.04	6.05	6.00	6.00	6.00	-1.15%	-
May 18, 2026	6.11	6.12	6.07	6.07	6.07	-1.22%	-
May 15, 2026	6.19	6.19	6.14	6.14	6.14	-1.68%	-
May 14, 2026	6.16	6.25	6.16	6.25	6.25	1.54%	-
May 13, 2026	6.17	6.17	6.11	6.15	6.15	0.65%	-
May 12, 2026	6.16	6.16	6.11	6.11	6.11	-1.69%	-
May 11, 2026	6.26	6.26	6.20	6.22	6.22	-2.20%	-