VIE:PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	6.58	6.62	6.56	6.60	6.60	-1.27%	-
Oct 7, 2026	6.71	6.76	6.68	6.68	6.68	-0.22%	-
Oct 6, 2026	6.67	6.73	6.67	6.70	6.70	0.83%	-
Oct 5, 2026	6.65	6.67	6.64	6.64	6.64	1.07%	-
Oct 2, 2026	6.61	6.66	6.56	6.57	6.57	-1.79%	-
Oct 1, 2026	6.70	6.78	6.69	6.69	6.69	-0.22%	-
Sep 30, 2026	6.62	6.71	6.62	6.71	6.71	0.90%	50
Sep 29, 2026	6.54	6.67	6.54	6.65	6.65	1.84%	-
Sep 28, 2026	6.54	6.54	6.51	6.53	6.53	1.08%	-
Sep 25, 2026	6.47	6.48	6.46	6.46	6.46	-1.30%	-
Sep 24, 2026	6.47	6.54	6.47	6.54	6.54	0.54%	-
Sep 23, 2026	6.59	6.60	6.51	6.51	6.51	-0.38%	-
Sep 22, 2026	6.52	6.53	6.51	6.53	6.53	0.85%	-
Sep 21, 2026	6.41	6.48	6.41	6.48	6.48	1.09%	-
Sep 18, 2026	6.41	6.42	6.41	6.41	6.41	0.31%	-
Sep 17, 2026	6.36	6.39	6.36	6.39	6.39	1.03%	-
Sep 16, 2026	6.32	6.35	6.32	6.32	6.32	0.88%	-
Sep 15, 2026	6.23	6.33	6.23	6.27	6.27	-0.95%	-
Sep 14, 2026	6.36	6.36	6.30	6.33	6.33	-0.94%	-
Sep 11, 2026	6.40	6.40	6.38	6.39	6.39	0.16%	-
Sep 10, 2026	6.37	6.44	6.37	6.38	6.38	0.39%	-
Sep 9, 2026	6.48	6.48	6.33	6.35	6.35	-4.01%	-
Sep 8, 2026	6.54	6.62	6.51	6.62	6.62	0.08%	-
Sep 7, 2026	6.59	6.61	6.57	6.61	6.61	0.53%	-
Sep 4, 2026	6.58	6.59	6.57	6.58	6.58	1.23%	-
Sep 3, 2026	6.52	6.52	6.50	6.50	6.50	-0.08%	-
Sep 2, 2026	6.49	6.50	6.45	6.50	6.50	0.23%	-
Sep 1, 2026	6.67	6.67	6.49	6.49	6.49	-3.14%	3,046
Aug 31, 2026	6.66	6.72	6.66	6.70	6.70	-0.37%	-
Aug 28, 2026	6.71	6.72	6.66	6.72	6.72	1.43%	-
Aug 27, 2026	6.77	6.77	6.63	6.63	6.63	-2.86%	-
Aug 26, 2026	6.75	6.82	6.73	6.82	6.82	1.11%	-
Aug 25, 2026	6.73	6.75	6.70	6.75	6.75	0.30%	-
Aug 24, 2026	6.65	6.73	6.65	6.73	6.73	1.36%	-
Aug 21, 2026	6.60	6.64	6.60	6.64	6.64	1.38%	-
Aug 20, 2026	6.63	6.63	6.55	6.55	6.55	0.23%	-
Aug 19, 2026	6.52	6.53	6.51	6.53	6.53	-0.15%	-
Aug 18, 2026	6.62	6.62	6.51	6.54	6.54	-1.73%	-
Aug 17, 2026	6.70	6.71	6.66	6.66	6.66	-0.37%	-
Aug 14, 2026	6.69	6.74	6.68	6.68	6.68	0.98%	2,545
Aug 13, 2026	6.54	6.62	6.54	6.62	6.62	1.46%	-
Aug 12, 2026	6.44	6.52	6.41	6.52	6.52	1.24%	-
Aug 11, 2026	6.49	6.49	6.43	6.44	6.44	-1.38%	-
Aug 10, 2026	6.56	6.56	6.53	6.53	6.53	-0.08%	-
Aug 7, 2026	6.55	6.55	6.52	6.54	6.54	-0.53%	-
Aug 6, 2026	6.59	6.60	6.57	6.57	6.57	-1.35%	-
Aug 5, 2026	6.65	6.67	6.65	6.66	6.66	1.14%	-
Aug 4, 2026	6.66	6.66	6.55	6.59	6.59	-1.35%	-
Aug 3, 2026	6.69	6.69	6.66	6.68	6.68	1.14%	-
Jul 31, 2026	6.68	6.68	6.53	6.60	6.60	1.77%	-