VIE:PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	6.40	6.40	6.38	6.39	6.39	0.16%	-
Sep 10, 2026	6.37	6.44	6.37	6.38	6.38	0.39%	-
Sep 9, 2026	6.48	6.48	6.33	6.35	6.35	-4.01%	-
Sep 8, 2026	6.54	6.62	6.51	6.62	6.62	0.08%	-
Sep 7, 2026	6.59	6.61	6.57	6.61	6.61	0.53%	-
Sep 4, 2026	6.58	6.59	6.57	6.58	6.58	1.23%	-
Sep 3, 2026	6.52	6.52	6.50	6.50	6.50	-0.08%	-
Sep 2, 2026	6.49	6.50	6.45	6.50	6.50	0.23%	-
Sep 1, 2026	6.67	6.67	6.49	6.49	6.49	-3.14%	3,046
Aug 31, 2026	6.66	6.72	6.66	6.70	6.70	-0.37%	-
Aug 28, 2026	6.71	6.72	6.66	6.72	6.72	1.43%	-
Aug 27, 2026	6.77	6.77	6.63	6.63	6.63	-2.86%	-
Aug 26, 2026	6.75	6.82	6.73	6.82	6.82	1.11%	-
Aug 25, 2026	6.73	6.75	6.70	6.75	6.75	0.30%	-
Aug 24, 2026	6.65	6.73	6.65	6.73	6.73	1.36%	-
Aug 21, 2026	6.60	6.64	6.60	6.64	6.64	1.38%	-
Aug 20, 2026	6.63	6.63	6.55	6.55	6.55	0.23%	-
Aug 19, 2026	6.52	6.53	6.51	6.53	6.53	-0.15%	-
Aug 18, 2026	6.62	6.62	6.51	6.54	6.54	-1.73%	-
Aug 17, 2026	6.70	6.71	6.66	6.66	6.66	-0.37%	-
Aug 14, 2026	6.69	6.74	6.68	6.68	6.68	0.98%	2,545
Aug 13, 2026	6.54	6.62	6.54	6.62	6.62	1.46%	-
Aug 12, 2026	6.44	6.52	6.41	6.52	6.52	1.24%	-
Aug 11, 2026	6.49	6.49	6.43	6.44	6.44	-1.38%	-
Aug 10, 2026	6.56	6.56	6.53	6.53	6.53	-0.08%	-
Aug 7, 2026	6.55	6.55	6.52	6.54	6.54	-0.53%	-
Aug 6, 2026	6.59	6.60	6.57	6.57	6.57	-1.35%	-
Aug 5, 2026	6.65	6.67	6.65	6.66	6.66	1.14%	-
Aug 4, 2026	6.66	6.66	6.55	6.59	6.59	-1.35%	-
Aug 3, 2026	6.69	6.69	6.66	6.68	6.68	1.14%	-
Jul 31, 2026	6.68	6.68	6.53	6.60	6.60	1.77%	-
Jul 30, 2026	6.32	6.49	6.32	6.49	6.49	-0.61%	-
Jul 29, 2026	6.51	6.55	6.51	6.53	6.53	0.93%	-
Jul 28, 2026	6.43	6.47	6.43	6.47	6.47	0.08%	-
Jul 27, 2026	6.58	6.58	6.46	6.46	6.46	0.39%	-
Jul 24, 2026	6.46	6.46	6.42	6.44	6.44	-0.54%	-
Jul 23, 2026	6.55	6.56	6.47	6.47	6.47	-1.60%	30
Jul 22, 2026	6.60	6.66	6.55	6.58	6.58	-0.15%	30
Jul 21, 2026	6.59	6.59	6.57	6.59	6.59	-1.57%	-
Jul 20, 2026	6.60	6.69	6.55	6.69	6.69	0.98%	-
Jul 17, 2026	6.83	6.97	6.83	6.97	6.63	1.60%	-
Jul 16, 2026	6.84	6.86	6.84	6.86	6.52	0.37%	-
Jul 15, 2026	6.81	6.83	6.78	6.83	6.50	0.66%	-
Jul 14, 2026	6.84	6.84	6.78	6.79	6.45	-0.95%	-
Jul 13, 2026	6.87	6.90	6.85	6.85	6.52	0.15%	-
Jul 10, 2026	6.74	6.84	6.73	6.84	6.51	2.24%	-
Jul 9, 2026	6.72	6.72	6.69	6.69	6.36	-0.07%	-
Jul 8, 2026	6.77	6.77	6.69	6.70	6.37	-3.25%	3,046
Jul 7, 2026	7.01	7.02	6.92	6.92	6.58	-0.72%	-
Jul 6, 2026	7.03	7.09	6.97	6.97	6.63	-0.78%	-