VIE:PCAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	108.28	108.28	107.72	107.96	107.96	-0.70%	-
Apr 23, 2026	106.44	108.72	106.38	108.72	108.72	0.95%	90
Apr 22, 2026	108.06	108.40	107.70	107.70	107.70	-0.79%	-
Apr 21, 2026	109.06	109.76	108.56	108.56	108.56	0.07%	-
Apr 20, 2026	106.66	108.48	106.40	108.48	108.48	1.08%	-
Apr 17, 2026	105.92	107.32	105.80	107.32	107.32	1.71%	-
Apr 16, 2026	104.76	105.52	104.76	105.52	105.52	1.87%	-
Apr 15, 2026	106.42	106.42	103.58	103.58	103.58	-3.32%	-
Apr 14, 2026	108.16	108.30	107.14	107.14	107.14	-0.39%	-
Apr 13, 2026	108.24	109.00	107.56	107.56	107.56	-1.09%	-
Apr 10, 2026	108.54	108.74	108.42	108.74	108.74	1.47%	-
Apr 9, 2026	106.22	107.16	105.92	107.16	107.16	1.48%	-
Apr 8, 2026	103.56	105.60	103.24	105.60	105.60	3.98%	-
Apr 7, 2026	102.54	102.70	101.56	101.56	101.56	-0.04%	-
Apr 2, 2026	100.60	101.60	100.30	101.60	101.60	0.42%	-
Apr 1, 2026	100.32	101.18	99.66	101.18	101.18	2.17%	-
Mar 31, 2026	98.83	99.03	98.28	99.03	99.03	0.47%	-
Mar 30, 2026	98.35	98.82	98.35	98.57	98.57	-0.32%	-
Mar 27, 2026	100.66	100.66	98.89	98.89	98.89	-1.19%	-
Mar 26, 2026	100.34	100.98	99.95	100.08	100.08	-1.17%	-
Mar 25, 2026	101.30	101.30	100.72	101.26	101.26	0.50%	-
Mar 24, 2026	98.76	100.76	98.52	100.76	100.76	2.39%	-
Mar 23, 2026	95.57	98.56	95.57	98.41	98.41	1.76%	-
Mar 20, 2026	97.63	97.63	96.71	96.71	96.71	-1.30%	-
Mar 19, 2026	100.08	100.08	97.98	97.98	97.98	-1.99%	-
Mar 18, 2026	100.40	100.40	99.37	99.97	99.97	0.11%	-
Mar 17, 2026	100.14	100.28	99.80	99.86	99.86	0.33%	-
Mar 16, 2026	101.42	101.42	99.53	99.53	99.53	-1.46%	-
Mar 13, 2026	101.46	102.18	101.00	101.00	101.00	-1.56%	-
Mar 12, 2026	101.86	102.60	101.86	102.60	102.60	1.36%	-
Mar 11, 2026	102.48	102.48	101.14	101.22	101.22	-1.86%	-
Mar 10, 2026	104.14	104.20	102.82	103.14	103.14	0.74%	-
Mar 9, 2026	102.00	102.66	100.82	102.38	102.38	-2.14%	-
Mar 6, 2026	106.36	106.36	104.36	104.62	104.62	-0.36%	-
Mar 5, 2026	107.18	107.36	105.00	105.00	105.00	-2.96%	-
Mar 4, 2026	104.50	108.20	104.50	108.20	108.20	2.50%	-
Mar 3, 2026	105.70	105.96	105.56	105.56	105.56	-0.40%	-
Mar 2, 2026	106.48	106.48	105.98	105.98	105.98	1.05%	-
Feb 27, 2026	104.54	104.88	104.44	104.88	104.88	-0.64%	-
Feb 26, 2026	105.80	106.34	105.42	105.56	105.56	-0.02%	-
Feb 25, 2026	107.12	107.56	105.58	105.58	105.58	-1.05%	-
Feb 24, 2026	107.20	107.24	106.70	106.70	106.70	0.11%	-
Feb 23, 2026	107.74	108.48	106.58	106.58	106.58	-0.26%	-
Feb 20, 2026	106.08	106.86	105.68	106.86	106.86	0.79%	-
Feb 19, 2026	106.12	106.44	105.86	106.02	106.02	-1.27%	-
Feb 18, 2026	107.10	107.38	107.08	107.38	107.38	-0.11%	-
Feb 17, 2026	107.28	107.50	107.22	107.50	107.50	0.15%	-
Feb 16, 2026	107.32	107.52	107.32	107.34	107.34	0.47%	-
Feb 13, 2026	105.46	106.84	105.28	106.84	106.84	-0.04%	-
Feb 12, 2026	109.52	109.70	106.88	106.88	106.88	-1.49%	-