VIE:PCAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	114.52	114.60	111.66	113.98	113.98	-0.94%	298
Aug 6, 2026	115.96	116.86	113.10	115.06	115.06	-0.62%	199
Aug 5, 2026	118.10	118.98	115.78	115.78	115.78	-0.02%	234
Aug 4, 2026	115.00	116.22	114.76	115.80	115.80	-0.10%	397
Aug 3, 2026	115.70	117.00	112.16	115.92	115.92	0.50%	851
Jul 31, 2026	116.66	117.00	115.34	115.34	115.34	0.66%	199
Jul 30, 2026	117.68	117.70	114.00	114.58	114.58	-3.62%	211
Jul 29, 2026	122.00	123.00	118.88	118.88	118.88	2.47%	195
Jul 28, 2026	117.40	121.00	115.84	116.02	116.02	-0.09%	601
Jul 27, 2026	116.88	117.64	116.12	116.12	116.12	-1.06%	207
Jul 24, 2026	115.06	117.36	115.06	117.36	117.36	0.34%	97
Jul 23, 2026	115.02	116.96	115.02	116.96	116.96	2.94%	97
Jul 22, 2026	110.28	113.62	110.20	113.62	113.62	3.44%	-
Jul 21, 2026	109.42	112.18	109.22	109.84	109.84	0.07%	121
Jul 20, 2026	110.22	110.66	109.76	109.76	109.76	-1.26%	-
Jul 17, 2026	110.50	111.16	110.22	111.16	111.16	0.85%	-
Jul 16, 2026	107.40	110.22	107.38	110.22	110.22	1.77%	-
Jul 15, 2026	108.94	109.26	108.22	108.30	108.30	0.45%	-
Jul 14, 2026	108.84	109.24	107.82	107.82	107.82	-1.59%	-
Jul 13, 2026	109.14	109.56	108.38	109.56	109.56	-0.22%	-
Jul 10, 2026	107.76	109.80	107.54	109.80	109.80	2.12%	-
Jul 9, 2026	107.22	107.84	107.06	107.52	107.52	0.77%	-
Jul 8, 2026	108.56	108.56	106.70	106.70	106.70	-0.91%	-
Jul 7, 2026	110.20	110.42	107.68	107.68	107.68	-0.41%	-
Jul 6, 2026	104.82	108.12	104.64	108.12	108.12	3.52%	-
Jul 3, 2026	104.58	104.58	104.24	104.44	104.44	-0.61%	-
Jul 2, 2026	106.16	106.40	105.08	105.08	105.08	-1.26%	-
Jul 1, 2026	104.96	106.42	104.96	106.42	106.42	0.91%	-
Jun 30, 2026	105.02	105.46	104.98	105.46	105.46	1.52%	-
Jun 29, 2026	106.06	106.44	103.88	103.88	103.88	-2.33%	-
Jun 26, 2026	106.96	106.96	105.90	106.36	106.36	-0.43%	-
Jun 25, 2026	102.10	106.82	102.10	106.82	106.82	2.42%	-
Jun 24, 2026	103.00	104.30	102.80	104.30	104.30	-0.29%	-
Jun 23, 2026	104.32	104.88	104.32	104.60	104.60	-1.56%	-
Jun 22, 2026	103.78	106.26	103.78	106.26	106.26	2.55%	-
Jun 19, 2026	103.80	103.80	103.52	103.62	103.62	-1.50%	-
Jun 18, 2026	101.74	105.20	101.74	105.20	105.20	0.94%	-
Jun 17, 2026	104.36	104.36	103.54	104.22	104.22	-0.76%	-
Jun 16, 2026	104.44	105.02	104.04	105.02	105.02	0.54%	-
Jun 15, 2026	103.14	104.46	102.96	104.46	104.46	1.77%	-
Jun 12, 2026	101.60	102.64	101.60	102.64	102.64	3.01%	-
Jun 11, 2026	99.08	99.68	99.08	99.64	99.64	-1.03%	-
Jun 10, 2026	102.92	102.92	100.68	100.68	100.68	-1.14%	-
Jun 9, 2026	102.72	102.76	101.84	101.84	101.84	-0.95%	-
Jun 8, 2026	100.98	102.82	100.98	102.82	102.82	0.16%	-
Jun 5, 2026	101.54	102.66	101.50	102.66	102.66	1.89%	-
Jun 4, 2026	99.46	100.76	99.02	100.76	100.76	1.18%	-
Jun 3, 2026	97.54	99.58	97.31	99.58	99.58	3.35%	-
Jun 2, 2026	93.55	96.35	93.20	96.35	96.35	4.71%	-
Jun 1, 2026	94.85	95.19	92.02	92.02	92.02	-3.12%	-