PG&E Corporation (VIE:PCG)
Austria · Delayed Price · Currency is EUR 15.40
+0.20 (1.32%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 1.32% | - |
| Apr 1, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | - |
| Mar 31, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - | - |
| Mar 27, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 15.06 | - | - |
| Mar 26, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 15.06 | -0.66% | - |
| Mar 25, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.16 | - | - |
| Mar 24, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.16 | 1.33% | - |
| Mar 23, 2026 | 14.80 | 15.10 | 14.80 | 15.00 | 14.96 | -2.60% | - |
| Mar 20, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.36 | -1.91% | - |
| Mar 19, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.65 | -1.26% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.85 | -0.62% | - |
| Mar 17, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.95 | - | - |
| Mar 16, 2026 | 16.00 | 16.10 | 15.90 | 16.00 | 15.95 | - | - |
| Mar 13, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 15.95 | 1.27% | - |
| Mar 12, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.75 | - | - |
| Mar 11, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.75 | 0.64% | - |
| Mar 10, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.65 | - | - |
| Mar 9, 2026 | 15.50 | 16.10 | 15.50 | 15.70 | 15.65 | 1.29% | - |
| Mar 6, 2026 | 15.60 | 15.70 | 15.50 | 15.50 | 15.46 | -0.64% | - |
| Mar 5, 2026 | 16.20 | 16.30 | 15.60 | 15.60 | 15.55 | -4.29% | - |
| Mar 4, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.25 | 0.62% | - |
| Mar 3, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.15 | -0.61% | - |
| Mar 2, 2026 | 16.20 | 16.30 | 16.00 | 16.30 | 16.25 | 0.62% | - |
| Feb 27, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.15 | 1.89% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.75 | 0.64% | - |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | 0.64% | - |
| Feb 23, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.55 | 0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.46 | - | - |
| Feb 19, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.46 | 2.65% | - |
| Feb 18, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.06 | -1.95% | - |
| Feb 17, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.36 | -0.65% | - |
| Feb 16, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.46 | 1.97% | - |
| Feb 13, 2026 | 14.80 | 15.20 | 14.70 | 15.20 | 15.16 | 2.01% | - |
| Feb 12, 2026 | 14.50 | 14.90 | 14.30 | 14.90 | 14.86 | 4.20% | - |
| Feb 11, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.26 | 2.14% | - |
| Feb 10, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 13.96 | 2.94% | - |
| Feb 9, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.56 | -0.73% | - |
| Feb 6, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.66 | 0.74% | - |
| Feb 5, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.56 | 0.74% | - |
| Feb 4, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.46 | 3.85% | - |
| Feb 3, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.96 | 0.78% | - |
| Feb 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.86 | 0.78% | - |
| Jan 30, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.76 | 0.79% | - |
| Jan 29, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.66 | 0.79% | - |
| Jan 28, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.56 | -1.56% | - |
| Jan 27, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.76 | - | - |
| Jan 26, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.76 | - | - |
| Jan 23, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.76 | -1.54% | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.76% | - |