PG&E Corporation (VIE:PCG)
Austria · Delayed Price · Currency is EUR 15.70
+0.60 (3.97%)
At close: Aug 28, 2026
VIE:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 15.80 | 15.90 | 15.70 | 15.70 | 15.70 | 3.97% | - |
| Aug 27, 2026 | 15.70 | 15.70 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| Aug 26, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | - |
| Aug 25, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 1.30% | - |
| Aug 24, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 2.67% | - |
| Aug 21, 2026 | 15.50 | 15.60 | 15.00 | 15.00 | 15.00 | -3.85% | - |
| Aug 20, 2026 | 15.20 | 15.60 | 15.10 | 15.60 | 15.60 | 2.63% | - |
| Aug 19, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Aug 18, 2026 | 15.20 | 15.50 | 15.10 | 15.50 | 15.50 | 2.65% | - |
| Aug 17, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Aug 14, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | -0.65% | - |
| Aug 13, 2026 | 15.20 | 15.40 | 15.00 | 15.40 | 15.40 | 1.99% | - |
| Aug 12, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 1.34% | - |
| Aug 11, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | -0.67% | - |
| Aug 10, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Aug 7, 2026 | 14.80 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | - |
| Aug 6, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Aug 5, 2026 | 15.10 | 15.40 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Aug 4, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 2.01% | - |
| Aug 3, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Jul 31, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 30, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Jul 29, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jul 28, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.10 | 3.87% | - |
| Jul 27, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jul 24, 2026 | 15.50 | 15.70 | 15.30 | 15.70 | 15.70 | -0.63% | - |
| Jul 23, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Jul 22, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 1.96% | - |
| Jul 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jul 20, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | -1.30% | - |
| Jul 17, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 16, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | - | - |
| Jul 14, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Jul 13, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | - |
| Jul 10, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jul 9, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Jul 8, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | - |
| Jul 7, 2026 | 14.80 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | - |
| Jul 6, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 3, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 2, 2026 | 14.50 | 14.80 | 14.20 | 14.80 | 14.80 | 1.37% | 1,477 |
| Jul 1, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 30, 2026 | 15.10 | 15.30 | 14.90 | 14.90 | 14.90 | -2.33% | 60 |
| Jun 26, 2026 | 15.00 | 15.30 | 14.90 | 15.30 | 15.26 | 2.00% | - |
| Jun 25, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 14.96 | - | 1 |
| Jun 24, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.96 | 1.35% | - |
| Jun 23, 2026 | 14.60 | 14.80 | 14.50 | 14.80 | 14.76 | 2.07% | - |
| Jun 22, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.46 | 0.69% | - |
| Jun 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.69% | - |