PG&E Corporation (VIE:PCG)
Austria · Delayed Price · Currency is EUR 15.40
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
| Jul 16, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | - | - |
| Jul 14, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Jul 13, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | - |
| Jul 10, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jul 9, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Jul 8, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | - |
| Jul 7, 2026 | 14.80 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | - |
| Jul 6, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 3, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 2, 2026 | 14.50 | 14.80 | 14.20 | 14.80 | 14.80 | 1.37% | 1,477 |
| Jul 1, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 30, 2026 | 15.10 | 15.30 | 14.90 | 14.90 | 14.90 | -2.33% | 60 |
| Jun 26, 2026 | 15.00 | 15.30 | 14.90 | 15.30 | 15.26 | 2.00% | - |
| Jun 25, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 14.96 | - | 1 |
| Jun 24, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.96 | 1.35% | - |
| Jun 23, 2026 | 14.60 | 14.80 | 14.50 | 14.80 | 14.76 | 2.07% | - |
| Jun 22, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.46 | 0.69% | - |
| Jun 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.69% | - |
| Jun 18, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.46 | 0.69% | - |
| Jun 17, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.36 | -1.37% | - |
| Jun 16, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.56 | 2.10% | - |
| Jun 15, 2026 | 14.70 | 14.90 | 14.30 | 14.30 | 14.26 | -2.05% | 30 |
| Jun 12, 2026 | 14.70 | 14.70 | 14.30 | 14.60 | 14.56 | - | - |
| Jun 11, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.56 | - | - |
| Jun 10, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.56 | 1.39% | - |
| Jun 9, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.36 | - | 33 |
| Jun 8, 2026 | 14.90 | 15.10 | 14.40 | 14.40 | 14.36 | -3.36% | 25 |
| Jun 5, 2026 | 14.60 | 14.90 | 14.40 | 14.90 | 14.86 | 3.47% | - |
| Jun 4, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.36 | -1.37% | - |
| Jun 3, 2026 | 14.30 | 14.60 | 14.20 | 14.60 | 14.56 | 2.82% | - |
| Jun 2, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.16 | 0.71% | - |
| Jun 1, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.06 | 0.71% | - |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.71% | - |
| May 28, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.06 | -1.40% | - |
| May 27, 2026 | 14.30 | 14.30 | 14.10 | 14.30 | 14.26 | 0.70% | - |
| May 26, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.16 | -1.39% | - |
| May 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 1.41% | - |
| May 22, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.16 | - | - |
| May 21, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.16 | 2.16% | - |
| May 20, 2026 | 14.20 | 14.30 | 13.90 | 13.90 | 13.86 | -0.71% | - |
| May 19, 2026 | 13.80 | 14.00 | 13.60 | 14.00 | 13.96 | - | 663 |
| May 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -1.41% | - |
| May 15, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.16 | - | - |
| May 14, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.16 | 0.71% | - |
| May 13, 2026 | 14.30 | 14.40 | 14.10 | 14.10 | 14.06 | - | - |
| May 12, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.06 | 2.17% | - |
| May 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -0.72% | - |
| May 8, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.86 | 0.72% | - |