PG&E Corporation (VIE:PCG)
Austria · Delayed Price · Currency is EUR 14.30
0.00 (0.00%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | - | - | - |
| Apr 24, 2026 | 14.40 | 14.60 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Apr 23, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 22, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 21, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 20, 2026 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 2.76% | - |
| Apr 17, 2026 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Apr 16, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | - |
| Apr 15, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Apr 14, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | -0.66% | - |
| Apr 13, 2026 | 15.90 | 15.90 | 15.20 | 15.20 | 15.20 | -4.40% | - |
| Apr 10, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Apr 9, 2026 | 15.80 | 16.10 | 15.70 | 16.10 | 16.10 | 4.55% | - |
| Apr 8, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 1.99% | - |
| Apr 7, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Apr 2, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 1.32% | - |
| Apr 1, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | - |
| Mar 31, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - | - |
| Mar 27, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 15.06 | - | - |
| Mar 26, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 15.06 | -0.66% | - |
| Mar 25, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.16 | - | - |
| Mar 24, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.16 | 1.33% | - |
| Mar 23, 2026 | 14.80 | 15.10 | 14.80 | 15.00 | 14.96 | -2.60% | - |
| Mar 20, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.36 | -1.91% | - |
| Mar 19, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.65 | -1.26% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.85 | -0.62% | - |
| Mar 17, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.95 | - | - |
| Mar 16, 2026 | 16.00 | 16.10 | 15.90 | 16.00 | 15.95 | - | - |
| Mar 13, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 15.95 | 1.27% | - |
| Mar 12, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.75 | - | - |
| Mar 11, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.75 | 0.64% | - |
| Mar 10, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.65 | - | - |
| Mar 9, 2026 | 15.50 | 16.10 | 15.50 | 15.70 | 15.65 | 1.29% | - |
| Mar 6, 2026 | 15.60 | 15.70 | 15.50 | 15.50 | 15.46 | -0.64% | - |
| Mar 5, 2026 | 16.20 | 16.30 | 15.60 | 15.60 | 15.55 | -4.29% | - |
| Mar 4, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.25 | 0.62% | - |
| Mar 3, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.15 | -0.61% | - |
| Mar 2, 2026 | 16.20 | 16.30 | 16.00 | 16.30 | 16.25 | 0.62% | - |
| Feb 27, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.15 | 1.89% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.75 | 0.64% | - |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | 0.64% | - |
| Feb 23, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.55 | 0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.46 | - | - |
| Feb 19, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.46 | 2.65% | - |
| Feb 18, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.06 | -1.95% | - |
| Feb 17, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.36 | -0.65% | - |
| Feb 16, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.46 | 1.97% | - |
| Feb 13, 2026 | 14.80 | 15.20 | 14.70 | 15.20 | 15.16 | 2.01% | - |
| Feb 12, 2026 | 14.50 | 14.90 | 14.30 | 14.90 | 14.86 | 4.20% | - |