PG&E Corporation (VIE:PCG)
Austria · Delayed Price · Currency is EUR 11.30
-0.20 (-1.74%)
At close: Oct 8, 2026
VIE:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Oct 7, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 3.60% | - |
| Oct 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Oct 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 2, 2026 | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | 2.80% | - |
| Oct 1, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 30, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 1.35% | - |
| Sep 28, 2026 | 10.90 | 11.00 | 10.70 | 10.70 | 10.66 | -0.93% | - |
| Sep 25, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.76 | 0.93% | - |
| Sep 24, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.66 | -2.73% | - |
| Sep 23, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 10.95 | -4.35% | - |
| Sep 22, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.45 | -0.86% | - |
| Sep 21, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.55 | - | - |
| Sep 18, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.55 | -0.85% | - |
| Sep 17, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.65 | 0.86% | - |
| Sep 16, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.55 | 1.75% | - |
| Sep 15, 2026 | 11.80 | 11.90 | 11.40 | 11.40 | 11.35 | -4.20% | - |
| Sep 14, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.85 | -0.83% | - |
| Sep 11, 2026 | 12.10 | 12.30 | 12.00 | 12.00 | 11.95 | -1.64% | - |
| Sep 10, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.15 | -1.61% | - |
| Sep 9, 2026 | 12.70 | 12.80 | 12.40 | 12.40 | 12.35 | -1.59% | - |
| Sep 8, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.55 | 5.00% | 30 |
| Sep 7, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 11.95 | -1.64% | - |
| Sep 4, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.15 | 7.96% | - |
| Sep 3, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | 11.25 | 0.89% | - |
| Sep 2, 2026 | 12.10 | 12.10 | 11.20 | 11.20 | 11.15 | -3.45% | - |
| Sep 1, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.55 | 0.87% | - |
| Aug 31, 2026 | 14.40 | 14.40 | 11.50 | 11.50 | 11.45 | -26.75% | 1,488 |
| Aug 28, 2026 | 15.80 | 15.90 | 15.70 | 15.70 | 15.64 | 3.97% | - |
| Aug 27, 2026 | 15.70 | 15.70 | 15.10 | 15.10 | 15.04 | -3.82% | - |
| Aug 26, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.64 | 0.64% | - |
| Aug 25, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.54 | 1.30% | - |
| Aug 24, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.34 | 2.67% | - |
| Aug 21, 2026 | 15.50 | 15.60 | 15.00 | 15.00 | 14.94 | -3.85% | - |
| Aug 20, 2026 | 15.20 | 15.60 | 15.10 | 15.60 | 15.54 | 2.63% | - |
| Aug 19, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.14 | -1.94% | - |
| Aug 18, 2026 | 15.20 | 15.50 | 15.10 | 15.50 | 15.44 | 2.65% | - |
| Aug 17, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | 15.04 | -1.31% | - |
| Aug 14, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.24 | -0.65% | - |
| Aug 13, 2026 | 15.20 | 15.40 | 15.00 | 15.40 | 15.34 | 1.99% | - |
| Aug 12, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.04 | 1.34% | - |
| Aug 11, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.84 | -0.67% | - |
| Aug 10, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 14.94 | -0.66% | - |
| Aug 7, 2026 | 14.80 | 15.10 | 14.70 | 15.10 | 15.04 | 2.03% | - |
| Aug 6, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.74 | -1.33% | - |
| Aug 5, 2026 | 15.10 | 15.40 | 15.00 | 15.00 | 14.94 | -1.32% | - |
| Aug 4, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.14 | 2.01% | - |
| Aug 3, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.84 | -1.97% | - |
| Jul 31, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.14 | - | - |
| Jul 30, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.14 | -3.18% | - |