PG&E Corporation (VIE:PCG)
Austria · Delayed Price · Currency is EUR 14.80
-0.20 (-1.33%)
At close: Aug 6, 2026
VIE:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 14.80 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | - |
| Aug 6, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Aug 5, 2026 | 15.10 | 15.40 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Aug 4, 2026 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 2.01% | - |
| Aug 3, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Jul 31, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 30, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Jul 29, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jul 28, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.10 | 3.87% | - |
| Jul 27, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jul 24, 2026 | 15.50 | 15.70 | 15.30 | 15.70 | 15.70 | -0.63% | - |
| Jul 23, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Jul 22, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 1.96% | - |
| Jul 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jul 20, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | -1.30% | - |
| Jul 17, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 16, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | - | - |
| Jul 14, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Jul 13, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | - |
| Jul 10, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jul 9, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Jul 8, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | - |
| Jul 7, 2026 | 14.80 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | - |
| Jul 6, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 3, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 2, 2026 | 14.50 | 14.80 | 14.20 | 14.80 | 14.80 | 1.37% | 1,477 |
| Jul 1, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 30, 2026 | 15.10 | 15.30 | 14.90 | 14.90 | 14.90 | -2.33% | 60 |
| Jun 26, 2026 | 15.00 | 15.30 | 14.90 | 15.30 | 15.26 | 2.00% | - |
| Jun 25, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 14.96 | - | 1 |
| Jun 24, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.96 | 1.35% | - |
| Jun 23, 2026 | 14.60 | 14.80 | 14.50 | 14.80 | 14.76 | 2.07% | - |
| Jun 22, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.46 | 0.69% | - |
| Jun 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.69% | - |
| Jun 18, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.46 | 0.69% | - |
| Jun 17, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.36 | -1.37% | - |
| Jun 16, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.56 | 2.10% | - |
| Jun 15, 2026 | 14.70 | 14.90 | 14.30 | 14.30 | 14.26 | -2.05% | 30 |
| Jun 12, 2026 | 14.70 | 14.70 | 14.30 | 14.60 | 14.56 | - | - |
| Jun 11, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.56 | - | - |
| Jun 10, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.56 | 1.39% | - |
| Jun 9, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.36 | - | 33 |
| Jun 8, 2026 | 14.90 | 15.10 | 14.40 | 14.40 | 14.36 | -3.36% | 25 |
| Jun 5, 2026 | 14.60 | 14.90 | 14.40 | 14.90 | 14.86 | 3.47% | - |
| Jun 4, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.36 | -1.37% | - |
| Jun 3, 2026 | 14.30 | 14.60 | 14.20 | 14.60 | 14.56 | 2.82% | - |
| Jun 2, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.16 | 0.71% | - |
| Jun 1, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.06 | 0.71% | - |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.71% | - |