PetroChina Company Limited (VIE:PECN)
Austria flag Austria · Delayed Price · Currency is EUR
0.7826
-0.0120 (-1.51%)
Oct 3, 2025, 5:32 PM CET

PetroChina Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.780.780.780.780.78-1.51%-
Oct 2, 20250.790.790.790.790.791.27%-
Oct 1, 20250.790.790.780.780.78-1.31%-
Sep 30, 20250.770.800.770.800.800.05%-
Sep 29, 20250.800.800.790.790.791.61%-
Sep 26, 20250.790.790.780.780.780.05%-
Sep 25, 20250.770.780.770.780.780.85%-
Sep 24, 20250.770.780.770.780.780.18%-
Sep 23, 20250.770.780.770.770.77-0.31%-
Sep 22, 20250.780.780.780.780.78-1.72%-
Sep 19, 20250.790.790.790.790.79-0.43%-
Sep 18, 20250.790.790.790.790.79-1.37%-
Sep 17, 20250.800.810.800.800.800.75%-
Sep 16, 20250.800.800.800.800.80-0.94%-
Sep 15, 20250.810.810.810.810.81-0.54%-
Sep 12, 20250.810.810.810.810.81-0.93%-
Sep 11, 20250.820.820.820.820.820.57%-
Sep 10, 20250.820.820.810.810.810.92%-
Sep 9, 20250.800.810.800.810.81-4.78%-
Sep 8, 20250.850.850.850.850.821.00%-
Sep 5, 20250.840.840.840.840.81-0.36%-
Sep 4, 20250.850.850.840.840.81-0.87%-
Sep 3, 20250.850.850.850.850.821.31%-
Sep 2, 20250.840.840.840.840.811.70%-
Sep 1, 20250.840.840.820.820.80-0.72%-
Aug 29, 20250.830.830.830.830.802.09%-
Aug 28, 20250.810.820.810.810.79-0.85%-
Aug 27, 20250.820.820.820.820.79-0.32%-
Aug 26, 20250.820.820.810.820.800.81%7,000
Aug 25, 20250.820.820.810.820.79-1.45%-
Aug 22, 20250.830.830.830.830.800.17%-
Aug 21, 20250.830.830.830.830.801.18%-
Aug 20, 20250.820.820.820.820.79-0.92%-
Aug 19, 20250.820.820.820.820.800.86%-
Aug 18, 20250.820.820.820.820.79-2.27%-
Aug 15, 20250.840.840.840.840.81-0.12%-
Aug 14, 20250.840.840.840.840.81-0.24%-
Aug 13, 20250.840.840.840.840.810.55%-
Aug 12, 20250.840.850.830.830.812.26%7,000
Aug 11, 20250.820.830.820.820.79-0.85%-
Aug 8, 20250.830.830.820.820.800.12%-
Aug 7, 20250.830.830.820.820.800.12%-
Aug 6, 20250.830.830.820.820.800.98%-
Aug 5, 20250.810.810.810.810.79-0.05%-
Aug 4, 20250.810.810.810.810.79-0.68%-
Aug 1, 20250.830.830.820.820.79-2.96%-
Jul 31, 20250.850.850.840.840.82-1.22%-
Jul 30, 20250.860.860.850.850.834.02%-
Jul 29, 20250.830.830.820.820.802.80%-
Jul 28, 20250.790.800.790.800.77-1.04%-