Skip to main content
logo
PetroChina Company Limited (VIE:PECN)
Austria flag Austria · Delayed Price · Currency is EUR
1.152
+0.002 (0.17%)
Oct 29, 2026, 5:32 PM CET

VIE:PECN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20261.181.181.151.151.150.17%-
Oct 28, 20261.141.151.141.151.15-0.22%-
Oct 27, 20261.151.151.151.151.155.59%-
Oct 23, 20261.101.101.091.091.09-1.67%-
Oct 22, 20261.101.111.101.111.111.23%-
Oct 21, 20261.111.111.101.101.10-1.88%-
Oct 20, 20261.141.141.121.121.12-2.10%-
Oct 19, 20261.131.151.131.141.140.93%-
Oct 16, 20261.141.141.131.131.13-1.69%-
Oct 15, 20261.151.151.151.151.15-1.12%-
Oct 14, 20261.171.181.161.161.160.39%-
Oct 13, 20261.161.161.161.161.163.76%-
Oct 12, 20261.121.121.121.121.120.04%-
Oct 9, 20261.111.121.111.121.120.22%-
Oct 8, 20261.121.121.101.111.112.34%55
Oct 7, 20261.091.091.091.091.09-0.59%-
Oct 6, 20261.101.101.101.101.100.74%-
Oct 5, 20261.081.091.081.091.091.40%100
Oct 2, 20261.081.081.071.071.07-1.83%-
Oct 1, 20261.081.091.081.091.091.35%-
Sep 30, 20261.081.081.081.081.080.23%-
Sep 29, 20261.091.091.081.081.08-1.06%-
Sep 28, 20261.091.091.091.091.093.28%-
Sep 25, 20261.051.051.051.051.05-1.91%-
Sep 24, 20261.071.071.071.071.072.34%-
Sep 23, 20261.051.051.051.051.050.34%-
Sep 22, 20261.051.051.051.051.040.05%-
Sep 21, 20261.051.061.041.041.04-1.04%-
Sep 18, 20261.061.061.061.061.06-0.80%-
Sep 17, 20261.061.061.061.061.06-1.35%-
Sep 16, 20261.081.081.081.081.08-2.40%-
Sep 15, 20261.101.111.101.111.100.45%-
Sep 14, 20261.101.101.101.101.100.27%-
Sep 8, 20261.131.131.131.131.103.48%-
Sep 7, 20261.101.101.091.091.06-2.37%-
Sep 4, 20261.111.121.111.121.091.54%-
Sep 3, 20261.101.101.101.101.07-1.52%-
Sep 2, 20261.111.121.111.121.09-0.27%-
Sep 1, 20261.121.121.121.121.090.67%-
Aug 31, 20261.121.121.111.111.08-0.31%-
Aug 28, 20261.121.121.121.121.082.85%-
Aug 27, 20261.091.091.081.091.050.42%-
Aug 26, 20261.091.091.081.081.05-1.55%-
Aug 25, 20261.101.101.101.101.07-0.27%-
Aug 24, 20261.111.111.101.101.07-0.68%-
Aug 21, 20261.101.111.101.111.082.26%-
Aug 20, 20261.091.091.081.091.05--
Aug 19, 20261.101.101.091.091.051.07%-
Aug 18, 20261.081.081.071.071.040.61%-
Aug 17, 20261.051.071.051.071.042.06%4,599