Public Service Enterprise Group Incorporated (VIE:PEG)
Austria · Delayed Price · Currency is EUR 71.00
0.00 (0.00%)
At close: Apr 2, 2026
VIE:PEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 1.43% | - |
| Apr 1, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 70.00 | 0.72% | - |
| Mar 31, 2026 | 71.50 | 71.50 | 69.50 | 69.50 | 69.50 | -2.80% | - |
| Mar 30, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | - |
| Mar 27, 2026 | 70.00 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Mar 25, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Mar 24, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | - |
| Mar 23, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | -0.72% | - |
| Mar 20, 2026 | 72.00 | 72.00 | 69.50 | 69.50 | 69.50 | -3.47% | - |
| Mar 19, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Mar 18, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Mar 17, 2026 | 74.00 | 74.50 | 73.50 | 74.50 | 74.50 | 1.36% | - |
| Mar 16, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | - | - |
| Mar 13, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 1.38% | - |
| Mar 12, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 1.40% | - |
| Mar 11, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | - | - |
| Mar 10, 2026 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | - | - |
| Mar 6, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | 70.92 | -0.69% | - |
| Mar 5, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 71.42 | -0.69% | - |
| Mar 4, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 71.91 | 1.40% | - |
| Mar 3, 2026 | 72.00 | 72.50 | 71.50 | 71.50 | 70.92 | -2.72% | - |
| Mar 2, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 72.91 | 0.68% | - |
| Feb 27, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 72.41 | -0.68% | - |
| Feb 26, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 72.91 | - | - |
| Feb 25, 2026 | 73.50 | 74.00 | 73.50 | 73.50 | 72.91 | 1.38% | - |
| Feb 24, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 71.91 | -1.36% | - |
| Feb 23, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 72.91 | 1.38% | - |
| Feb 20, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 71.91 | - | - |
| Feb 19, 2026 | 72.00 | 72.50 | 71.50 | 72.50 | 71.91 | - | - |
| Feb 18, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 71.91 | -2.03% | - |
| Feb 17, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 73.40 | 1.37% | - |
| Feb 16, 2026 | 73.00 | 73.50 | 73.00 | 73.00 | 72.41 | - | - |
| Feb 13, 2026 | 71.50 | 73.00 | 71.00 | 73.00 | 72.41 | 1.39% | - |
| Feb 12, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 71.42 | 2.13% | - |
| Feb 11, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 69.93 | 1.44% | - |
| Feb 10, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 68.94 | 2.21% | - |
| Feb 9, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 67.45 | - | - |
| Feb 6, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 67.45 | - | - |
| Feb 5, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 67.45 | -0.73% | - |
| Feb 4, 2026 | 69.50 | 70.00 | 68.50 | 68.50 | 67.95 | -2.14% | 1 |
| Feb 3, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 69.43 | 1.45% | - |
| Feb 2, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 68.44 | 0.73% | - |
| Jan 30, 2026 | 68.00 | 69.00 | 68.00 | 68.50 | 67.95 | - | - |
| Jan 29, 2026 | 68.50 | 69.00 | 68.50 | 68.50 | 67.95 | 0.74% | - |
| Jan 28, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.45 | 2.26% | - |
| Jan 27, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 65.96 | - | - |
| Jan 26, 2026 | 66.50 | 66.50 | 66.00 | 66.50 | 65.96 | -1.48% | - |
| Jan 23, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 66.95 | - | - |
| Jan 22, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 66.95 | -1.46% | - |