VIE:PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	68.32	68.88	68.32	68.88	68.88	1.35%	-
Apr 23, 2026	67.24	67.96	67.22	67.96	67.96	0.59%	50
Apr 22, 2026	67.52	67.56	67.36	67.56	67.56	0.75%	-
Apr 21, 2026	68.64	69.00	67.06	67.06	67.06	-3.18%	-
Apr 20, 2026	68.92	69.26	68.92	69.26	69.26	0.96%	-
Apr 17, 2026	69.88	69.88	68.60	68.60	68.60	-0.55%	-
Apr 16, 2026	68.92	68.98	68.78	68.98	68.98	0.61%	-
Apr 15, 2026	69.62	69.62	68.56	68.56	68.56	-1.66%	-
Apr 14, 2026	69.10	69.72	68.66	69.72	69.72	-0.34%	-
Apr 13, 2026	70.74	70.78	69.96	69.96	69.96	-2.64%	-
Apr 10, 2026	71.70	71.86	71.60	71.86	71.86	-0.39%	-
Apr 9, 2026	70.72	72.14	70.52	72.14	72.14	2.36%	-
Apr 8, 2026	71.22	71.62	69.32	70.48	70.48	0.46%	-
Apr 7, 2026	70.24	70.36	70.06	70.16	70.16	-1.18%	-
Apr 2, 2026	69.50	71.00	69.50	71.00	71.00	1.43%	-
Apr 1, 2026	70.50	70.50	69.50	70.00	70.00	0.72%	-
Mar 31, 2026	71.50	71.50	69.50	69.50	69.50	-2.80%	-
Mar 30, 2026	70.50	71.50	70.50	71.50	71.50	1.42%	-
Mar 27, 2026	70.00	70.50	69.50	70.50	70.50	0.71%	-
Mar 26, 2026	70.00	70.00	70.00	70.00	70.00	-0.71%	-
Mar 25, 2026	69.50	70.50	69.50	70.50	70.50	0.71%	-
Mar 24, 2026	69.00	70.00	69.00	70.00	70.00	1.45%	-
Mar 23, 2026	68.50	69.00	68.50	69.00	69.00	-0.72%	-
Mar 20, 2026	72.00	72.00	69.50	69.50	69.50	-3.47%	-
Mar 19, 2026	74.00	74.00	72.00	72.00	72.00	-2.04%	-
Mar 18, 2026	74.00	74.00	73.50	73.50	73.50	-1.34%	-
Mar 17, 2026	74.00	74.50	73.50	74.50	74.50	1.36%	-
Mar 16, 2026	74.00	74.00	73.50	73.50	73.50	-	-
Mar 13, 2026	71.50	73.50	71.50	73.50	73.50	1.38%	-
Mar 12, 2026	71.00	72.50	71.00	72.50	72.50	1.40%	-
Mar 11, 2026	72.00	72.00	71.50	71.50	71.50	-	-
Mar 10, 2026	72.00	72.00	71.00	71.50	71.50	-	-
Mar 6, 2026	72.50	72.50	71.50	71.50	70.92	-0.69%	-
Mar 5, 2026	72.00	72.00	71.50	72.00	71.42	-0.69%	-
Mar 4, 2026	72.00	72.50	72.00	72.50	71.91	1.40%	-
Mar 3, 2026	72.00	72.50	71.50	71.50	70.92	-2.72%	-
Mar 2, 2026	72.50	73.50	72.50	73.50	72.91	0.68%	-
Feb 27, 2026	72.50	73.00	72.50	73.00	72.41	-0.68%	-
Feb 26, 2026	73.00	73.50	73.00	73.50	72.91	-	-
Feb 25, 2026	73.50	74.00	73.50	73.50	72.91	1.38%	-
Feb 24, 2026	73.50	73.50	72.50	72.50	71.91	-1.36%	-
Feb 23, 2026	72.50	73.50	72.50	73.50	72.91	1.38%	-
Feb 20, 2026	73.50	73.50	72.50	72.50	71.91	-	-
Feb 19, 2026	72.00	72.50	71.50	72.50	71.91	-	-
Feb 18, 2026	74.00	74.00	72.50	72.50	71.91	-2.03%	-
Feb 17, 2026	73.50	74.00	73.50	74.00	73.40	1.37%	-
Feb 16, 2026	73.00	73.50	73.00	73.00	72.41	-	-
Feb 13, 2026	71.50	73.00	71.00	73.00	72.41	1.39%	-
Feb 12, 2026	71.50	72.00	71.00	72.00	71.42	2.13%	-
Feb 11, 2026	70.00	70.50	70.00	70.50	69.93	1.44%	-