VIE:PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	65.00	66.02	65.00	66.02	66.02	1.13%	-
Oct 28, 2026	64.72	65.28	64.38	65.28	65.28	0.68%	-
Oct 27, 2026	63.96	64.84	63.96	64.84	64.84	1.03%	-
Oct 23, 2026	64.76	65.00	64.18	64.18	64.18	-0.22%	-
Oct 22, 2026	63.22	64.32	63.22	64.32	64.32	1.36%	-
Oct 21, 2026	62.56	63.52	62.56	63.46	63.46	0.13%	-
Oct 20, 2026	62.74	63.38	62.48	63.38	63.38	1.25%	-
Oct 19, 2026	63.68	63.94	62.60	62.60	62.60	-1.57%	-
Oct 16, 2026	62.70	63.60	62.32	63.60	63.60	1.34%	-
Oct 15, 2026	63.38	63.58	62.76	62.76	62.76	-0.22%	-
Oct 14, 2026	62.96	63.30	62.90	62.90	62.90	-0.22%	-
Oct 13, 2026	63.48	63.76	63.04	63.04	63.04	-0.76%	-
Oct 12, 2026	64.56	64.78	63.52	63.52	63.52	-1.18%	-
Oct 9, 2026	64.08	64.32	63.58	64.28	64.28	0.85%	-
Oct 8, 2026	64.26	64.26	63.74	63.74	63.74	-0.19%	-
Oct 7, 2026	63.86	64.04	63.86	63.86	63.86	0.66%	-
Oct 6, 2026	61.40	63.44	61.40	63.44	63.44	3.59%	-
Oct 5, 2026	60.74	61.24	60.72	61.24	61.24	0.72%	-
Oct 2, 2026	60.48	60.98	60.26	60.80	60.80	1.23%	-
Oct 1, 2026	59.66	60.06	59.40	60.06	60.06	0.60%	-
Sep 30, 2026	59.92	59.96	59.70	59.70	59.70	0.95%	-
Sep 29, 2026	58.82	59.14	58.54	59.14	59.14	0.92%	-
Sep 28, 2026	59.16	59.42	58.60	58.60	58.60	0.55%	-
Sep 25, 2026	59.58	59.58	58.28	58.28	58.28	-0.88%	-
Sep 24, 2026	59.12	59.42	58.80	58.80	58.80	-0.98%	-
Sep 23, 2026	60.50	60.68	59.38	59.38	59.38	-2.43%	-
Sep 22, 2026	60.46	60.86	60.46	60.86	60.86	0.23%	-
Sep 21, 2026	61.16	61.22	60.72	60.72	60.72	-0.69%	-
Sep 18, 2026	62.08	62.10	61.14	61.14	61.14	-0.68%	-
Sep 17, 2026	61.22	61.56	61.22	61.56	61.56	0.33%	-
Sep 16, 2026	61.24	61.36	60.76	61.36	61.36	0.56%	-
Sep 15, 2026	61.54	61.80	61.02	61.02	61.02	-0.78%	-
Sep 14, 2026	63.12	63.12	61.50	61.50	61.50	-1.38%	-
Sep 11, 2026	62.62	63.06	62.36	62.36	62.36	0.29%	-
Sep 10, 2026	62.40	62.70	62.18	62.18	62.18	-0.10%	-
Sep 9, 2026	62.98	63.34	62.24	62.24	62.24	-0.45%	-
Sep 7, 2026	63.30	63.30	63.10	63.10	62.52	-0.54%	-
Sep 4, 2026	63.50	63.50	63.42	63.44	62.86	0.16%	-
Sep 3, 2026	63.30	63.34	63.24	63.34	62.76	0.06%	-
Sep 2, 2026	63.64	63.64	63.30	63.30	62.72	-0.13%	-
Sep 1, 2026	63.34	63.50	62.80	63.38	62.80	-	-
Aug 31, 2026	63.14	63.38	62.52	63.38	62.80	0.38%	-
Aug 28, 2026	63.16	63.32	62.82	63.14	62.56	0.51%	-
Aug 27, 2026	63.30	63.30	62.82	62.82	62.25	-1.07%	-
Aug 26, 2026	62.78	63.50	62.64	63.50	62.92	0.99%	-
Aug 25, 2026	63.14	63.20	62.68	62.88	62.31	0.90%	-
Aug 24, 2026	62.12	62.78	62.12	62.32	61.75	-0.80%	-
Aug 21, 2026	63.78	64.04	62.82	62.82	62.25	-2.45%	-
Aug 20, 2026	64.54	64.84	64.32	64.40	63.81	-0.46%	-
Aug 19, 2026	65.14	65.52	64.70	64.70	64.11	-1.88%	-