VIE:PEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	65.30	65.36	64.66	65.36	65.36	-0.61%	-
Aug 6, 2026	65.80	66.16	65.60	65.76	65.76	1.54%	-
Aug 5, 2026	65.74	66.12	64.76	64.76	64.76	-1.28%	-
Aug 4, 2026	66.82	66.98	65.60	65.60	65.60	-1.44%	278
Aug 3, 2026	66.50	67.20	66.50	66.56	66.56	-0.92%	-
Jul 31, 2026	67.58	68.68	67.18	67.18	67.18	-0.06%	-
Jul 30, 2026	67.80	68.06	67.16	67.22	67.22	-2.47%	-
Jul 29, 2026	69.44	69.50	68.92	68.92	68.92	-1.85%	-
Jul 28, 2026	69.76	70.22	68.58	70.22	70.22	0.72%	-
Jul 27, 2026	70.60	70.60	69.20	69.72	69.72	-1.41%	-
Jul 24, 2026	70.28	70.72	70.02	70.72	70.72	0.63%	-
Jul 23, 2026	69.58	70.28	69.46	70.28	70.28	1.74%	1
Jul 22, 2026	67.74	69.08	67.74	69.08	69.08	2.28%	-
Jul 21, 2026	68.70	68.70	67.54	67.54	67.54	-1.03%	-
Jul 20, 2026	68.82	69.06	68.24	68.24	68.24	-2.79%	-
Jul 17, 2026	69.14	70.28	69.14	70.20	70.20	0.86%	-
Jul 16, 2026	69.74	70.50	69.60	69.60	69.60	-1.44%	-
Jul 15, 2026	70.42	71.22	70.40	70.62	70.62	-0.17%	-
Jul 14, 2026	71.08	71.28	70.70	70.74	70.74	0.23%	-
Jul 13, 2026	70.58	70.58	70.38	70.58	70.58	0.66%	-
Jul 10, 2026	70.08	70.54	70.08	70.12	70.12	-0.99%	-
Jul 9, 2026	71.12	71.34	70.82	70.82	70.82	-1.47%	-
Jul 8, 2026	71.38	71.88	70.96	71.88	71.88	-0.19%	-
Jul 7, 2026	70.70	72.02	70.70	72.02	72.02	1.35%	1
Jul 6, 2026	72.08	72.08	71.06	71.06	71.06	-0.39%	-
Jul 3, 2026	71.44	71.44	71.20	71.34	71.34	0.54%	-
Jul 2, 2026	70.26	70.96	70.26	70.96	70.96	0.54%	-
Jul 1, 2026	70.88	71.06	70.58	70.58	70.58	-2.03%	-
Jun 30, 2026	72.38	72.50	71.82	72.04	72.04	-0.50%	-
Jun 29, 2026	72.46	73.10	72.40	72.40	72.40	-1.04%	-
Jun 26, 2026	72.62	73.16	72.34	73.16	73.16	1.30%	-
Jun 25, 2026	72.22	72.38	72.12	72.22	72.22	-0.06%	-
Jun 24, 2026	71.54	72.26	71.54	72.26	72.26	0.61%	-
Jun 23, 2026	70.44	71.82	70.22	71.82	71.82	1.67%	-
Jun 22, 2026	69.68	70.64	69.68	70.64	70.64	1.49%	-
Jun 19, 2026	69.72	69.72	69.54	69.60	69.60	-1.05%	-
Jun 18, 2026	69.30	70.34	69.30	70.34	70.34	0.98%	-
Jun 17, 2026	69.74	69.74	69.54	69.66	69.66	-0.63%	-
Jun 16, 2026	69.22	70.10	69.08	70.10	70.10	0.98%	-
Jun 15, 2026	68.76	69.42	68.48	69.42	69.42	0.64%	-
Jun 12, 2026	68.08	68.98	68.08	68.98	68.98	0.09%	-
Jun 11, 2026	68.40	68.92	68.40	68.92	68.92	0.67%	-
Jun 10, 2026	67.58	68.46	67.58	68.46	68.46	1.33%	-
Jun 9, 2026	66.84	67.56	66.58	67.56	67.56	-0.41%	-
Jun 5, 2026	67.16	68.42	67.12	68.42	67.84	2.61%	-
Jun 4, 2026	67.10	67.14	66.68	66.68	66.11	-2.00%	-
Jun 3, 2026	67.34	68.04	67.24	68.04	67.46	1.46%	-
Jun 2, 2026	65.84	67.06	65.84	67.06	66.49	0.87%	-
Jun 1, 2026	67.52	67.84	66.48	66.48	65.92	-1.25%	-
May 29, 2026	68.02	68.56	67.32	67.32	66.75	-1.38%	-