VIE:PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	134.18	134.62	133.88	134.62	134.62	1.28%	3
Apr 1, 2026	134.22	134.22	132.72	132.92	132.92	-1.64%	75
Mar 31, 2026	136.94	137.96	134.72	135.14	135.14	-1.74%	140
Mar 30, 2026	133.14	137.54	133.02	137.54	137.54	3.79%	85
Mar 27, 2026	131.28	132.52	131.00	132.52	132.52	0.64%	-
Mar 26, 2026	131.76	132.14	130.98	131.68	131.68	0.89%	38
Mar 25, 2026	130.30	130.52	128.66	130.52	130.52	-0.31%	106
Mar 24, 2026	130.32	131.20	130.12	130.92	130.92	0.89%	1
Mar 23, 2026	129.48	131.40	129.38	129.76	129.76	-1.28%	556
Mar 20, 2026	133.12	133.12	131.44	131.44	131.44	-1.68%	83
Mar 19, 2026	133.98	134.08	133.68	133.68	133.68	-0.93%	126
Mar 18, 2026	136.14	136.14	134.94	134.94	134.94	-1.17%	-
Mar 17, 2026	137.88	137.88	136.54	136.54	136.54	-1.27%	1
Mar 16, 2026	140.52	140.52	138.30	138.30	138.30	-1.33%	232
Mar 13, 2026	138.94	140.16	138.66	140.16	140.16	1.01%	-
Mar 12, 2026	138.26	139.38	137.66	138.76	138.76	0.46%	51
Mar 11, 2026	138.96	138.96	136.30	138.12	138.12	-0.56%	22
Mar 10, 2026	138.46	138.90	138.34	138.90	138.90	0.27%	82
Mar 9, 2026	136.50	138.52	136.48	138.52	138.52	2.12%	165
Mar 6, 2026	137.18	137.72	135.64	135.64	135.64	-3.82%	92
Mar 4, 2026	142.00	142.30	141.02	141.02	139.79	-0.76%	-
Mar 3, 2026	143.86	144.28	142.10	142.10	140.86	-1.00%	-
Mar 2, 2026	143.28	144.60	143.20	143.54	142.29	0.56%	21
Feb 27, 2026	141.60	142.74	141.60	142.74	141.49	0.03%	-
Feb 26, 2026	142.42	143.90	142.42	142.70	141.46	-0.07%	60
Feb 25, 2026	143.30	143.76	142.80	142.80	141.55	-	138
Feb 24, 2026	142.78	143.06	142.34	142.80	141.55	0.75%	28
Feb 23, 2026	139.44	141.74	139.08	141.74	140.50	1.88%	49
Feb 20, 2026	139.94	140.02	139.12	139.12	137.91	0.12%	1
Feb 19, 2026	138.88	140.16	138.74	138.96	137.75	0.55%	149
Feb 18, 2026	137.22	138.20	136.54	138.20	136.99	1.17%	119
Feb 17, 2026	140.46	141.14	136.60	136.60	135.41	-3.04%	164
Feb 16, 2026	140.34	140.88	139.40	140.88	139.65	-0.09%	162
Feb 13, 2026	141.10	141.18	139.32	141.00	139.77	-2.21%	227
Feb 12, 2026	142.56	144.18	141.68	144.18	142.92	0.88%	236
Feb 11, 2026	139.78	142.92	139.78	142.92	141.67	2.39%	110
Feb 10, 2026	139.56	139.58	138.36	139.58	138.36	-0.03%	3
Feb 9, 2026	143.20	143.20	139.62	139.62	138.40	-1.91%	76
Feb 6, 2026	141.90	143.34	141.40	142.34	141.10	1.11%	93
Feb 5, 2026	140.70	141.10	140.70	140.78	139.55	-0.55%	50
Feb 4, 2026	136.92	141.94	136.92	141.56	140.33	4.16%	491
Feb 3, 2026	130.48	136.48	129.92	135.90	134.71	3.36%	472
Feb 2, 2026	129.10	131.48	129.10	131.48	130.33	4.05%	380
Jan 30, 2026	124.36	126.36	124.36	126.36	125.26	0.41%	15
Jan 29, 2026	123.82	125.84	123.82	125.84	124.74	0.74%	25
Jan 28, 2026	123.38	125.00	123.38	124.92	123.83	1.73%	8
Jan 27, 2026	122.80	122.80	122.06	122.80	121.73	0.95%	-
Jan 26, 2026	122.14	122.14	121.60	121.64	120.58	-0.25%	133
Jan 23, 2026	123.26	123.26	121.94	121.94	120.88	-1.99%	246
Jan 22, 2026	124.90	125.30	124.42	124.42	123.33	-0.27%	56