Skip to main content
logo
PepsiCo, Inc. (VIE:PEPS)
Austria flag Austria · Delayed Price · Currency is EUR
141.02
-1.08 (-0.76%)
At close: Mar 4, 2026

PepsiCo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026142.00142.30141.02141.02141.02-0.76%-
Mar 3, 2026143.86144.28142.10142.10142.10-1.00%-
Mar 2, 2026143.28144.60143.20143.54143.540.56%21
Feb 27, 2026141.60142.74141.60142.74142.740.03%-
Feb 26, 2026142.42143.90142.42142.70142.70-0.07%60
Feb 25, 2026143.30143.76142.80142.80142.80-138
Feb 24, 2026142.78143.06142.34142.80142.800.75%28
Feb 23, 2026139.44141.74139.08141.74141.741.88%49
Feb 20, 2026139.94140.02139.12139.12139.120.12%1
Feb 19, 2026138.88140.16138.74138.96138.960.55%149
Feb 18, 2026137.22138.20136.54138.20138.201.17%119
Feb 17, 2026140.46141.14136.60136.60136.60-3.04%164
Feb 16, 2026140.34140.88139.40140.88140.88-0.09%162
Feb 13, 2026141.10141.18139.32141.00141.00-2.21%227
Feb 12, 2026142.56144.18141.68144.18144.180.88%236
Feb 11, 2026139.78142.92139.78142.92142.922.39%110
Feb 10, 2026139.56139.58138.36139.58139.58-0.03%3
Feb 9, 2026143.20143.20139.62139.62139.62-1.91%76
Feb 6, 2026141.90143.34141.40142.34142.341.11%93
Feb 5, 2026140.70141.10140.70140.78140.78-0.55%50
Feb 4, 2026136.92141.94136.92141.56141.564.16%491
Feb 3, 2026130.48136.48129.92135.90135.903.36%472
Feb 2, 2026129.10131.48129.10131.48131.484.05%380
Jan 30, 2026124.36126.36124.36126.36126.360.41%15
Jan 29, 2026123.82125.84123.82125.84125.840.74%25
Jan 28, 2026123.38125.00123.38124.92124.921.73%8
Jan 27, 2026122.80122.80122.06122.80122.800.95%-
Jan 26, 2026122.14122.14121.60121.64121.64-0.25%133
Jan 23, 2026123.26123.26121.94121.94121.94-1.99%246
Jan 22, 2026124.90125.30124.42124.42124.42-0.27%56
Jan 21, 2026125.72125.98124.76124.76124.760.11%-
Jan 20, 2026125.10125.10123.60124.62124.62-0.22%92
Jan 19, 2026125.32125.32124.60124.90124.90-0.95%137
Jan 16, 2026126.34126.82126.08126.10126.100.22%255
Jan 15, 2026125.34125.94125.10125.82125.820.67%27
Jan 14, 2026123.10124.98122.90124.98124.982.17%-
Jan 13, 2026121.16122.32120.86122.32122.321.70%46
Jan 12, 2026120.10120.28119.54120.28120.28-0.02%91
Jan 9, 2026120.00120.30119.66120.30120.301.40%9
Jan 8, 2026117.54118.64116.82118.64118.640.44%-
Jan 7, 2026119.30119.30118.00118.12118.12-0.51%80
Jan 6, 2026119.58119.84118.72118.72118.72-1.00%69
Jan 5, 2026121.44121.74119.92119.92119.92-1.54%33
Jan 2, 2026122.58122.84121.80121.80121.80-0.67%100
Dec 30, 2025122.66122.66122.16122.62122.62-0.23%20
Dec 29, 2025122.18122.90122.02122.90122.900.02%208
Dec 23, 2025125.04125.04122.88122.88122.88-2.34%3
Dec 22, 2025126.40126.76125.38125.82125.82-1.24%402
Dec 19, 2025127.46127.54127.28127.40127.40-0.33%-
Dec 18, 2025127.82128.22127.20127.82127.82-0.16%34