PepsiCo, Inc. (VIE:PEPS)
Austria · Delayed Price · Currency is EUR 125.16
+0.18 (0.14%)
Last updated: Jan 15, 2026, 11:00 AM CET
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 123.10 | 124.98 | 122.90 | 124.98 | 124.98 | 2.17% | - |
| Jan 13, 2026 | 121.16 | 122.32 | 120.86 | 122.32 | 122.32 | 1.70% | 46 |
| Jan 12, 2026 | 120.10 | 120.28 | 119.54 | 120.28 | 120.28 | -0.02% | 91 |
| Jan 9, 2026 | 120.00 | 120.30 | 119.66 | 120.30 | 120.30 | 1.40% | 9 |
| Jan 8, 2026 | 117.54 | 118.64 | 116.82 | 118.64 | 118.64 | 0.44% | - |
| Jan 7, 2026 | 119.30 | 119.30 | 118.00 | 118.12 | 118.12 | -0.51% | 80 |
| Jan 6, 2026 | 119.58 | 119.84 | 118.72 | 118.72 | 118.72 | -1.00% | 69 |
| Jan 5, 2026 | 121.44 | 121.74 | 119.92 | 119.92 | 119.92 | -1.54% | 33 |
| Jan 2, 2026 | 122.58 | 122.84 | 121.80 | 121.80 | 121.80 | -0.67% | 100 |
| Dec 30, 2025 | 122.66 | 122.66 | 122.16 | 122.62 | 122.62 | -0.23% | 20 |
| Dec 29, 2025 | 122.18 | 122.90 | 122.02 | 122.90 | 122.90 | 0.02% | 208 |
| Dec 23, 2025 | 125.04 | 125.04 | 122.88 | 122.88 | 122.88 | -2.34% | 3 |
| Dec 22, 2025 | 126.40 | 126.76 | 125.38 | 125.82 | 125.82 | -1.24% | 402 |
| Dec 19, 2025 | 127.46 | 127.54 | 127.28 | 127.40 | 127.40 | -0.33% | - |
| Dec 18, 2025 | 127.82 | 128.22 | 127.20 | 127.82 | 127.82 | -0.16% | 34 |
| Dec 17, 2025 | 128.56 | 128.56 | 128.02 | 128.02 | 128.02 | -0.25% | 84 |
| Dec 16, 2025 | 129.02 | 129.06 | 128.34 | 128.34 | 128.34 | 0.09% | 1 |
| Dec 15, 2025 | 128.54 | 128.66 | 128.00 | 128.22 | 128.22 | 0.17% | 36 |
| Dec 12, 2025 | 127.44 | 128.00 | 126.92 | 128.00 | 128.00 | 0.31% | 203 |
| Dec 11, 2025 | 128.16 | 128.16 | 127.60 | 127.60 | 127.60 | -0.08% | 108 |
| Dec 10, 2025 | 125.92 | 127.70 | 125.88 | 127.70 | 127.70 | 2.83% | 335 |
| Dec 9, 2025 | 125.46 | 126.30 | 124.18 | 124.18 | 124.18 | -0.78% | 186 |
| Dec 8, 2025 | 124.18 | 125.16 | 124.18 | 125.16 | 125.16 | 0.08% | - |
| Dec 5, 2025 | 124.58 | 125.22 | 124.36 | 125.06 | 125.06 | -2.54% | 272 |
| Dec 3, 2025 | 127.64 | 128.32 | 127.54 | 128.32 | 127.10 | 1.09% | 3 |
| Dec 2, 2025 | 128.48 | 129.02 | 126.94 | 126.94 | 125.73 | -1.37% | 99 |
| Dec 1, 2025 | 128.52 | 128.70 | 127.82 | 128.70 | 127.48 | 0.77% | 1 |
| Nov 28, 2025 | 127.94 | 128.40 | 127.72 | 127.72 | 126.51 | -0.16% | 10 |
| Nov 27, 2025 | 128.36 | 128.36 | 127.92 | 127.92 | 126.70 | 0.39% | - |
| Nov 26, 2025 | 126.08 | 127.70 | 126.08 | 127.42 | 126.21 | 0.73% | 48 |
| Nov 25, 2025 | 126.20 | 126.50 | 126.20 | 126.50 | 125.30 | -0.14% | - |
| Nov 24, 2025 | 127.20 | 127.20 | 126.60 | 126.68 | 125.48 | -1.22% | 340 |
| Nov 21, 2025 | 126.76 | 128.24 | 126.76 | 128.24 | 127.02 | 1.23% | - |
| Nov 20, 2025 | 127.36 | 127.36 | 126.16 | 126.68 | 125.48 | -0.71% | 12 |
| Nov 19, 2025 | 128.20 | 128.24 | 127.58 | 127.58 | 126.37 | 0.05% | 10 |
| Nov 18, 2025 | 127.72 | 127.84 | 127.10 | 127.52 | 126.31 | 0.55% | 134 |
| Nov 17, 2025 | 125.46 | 126.82 | 125.46 | 126.82 | 125.61 | 1.85% | 150 |
| Nov 14, 2025 | 124.80 | 125.70 | 124.52 | 124.52 | 123.34 | -0.18% | 19 |
| Nov 13, 2025 | 124.46 | 124.74 | 123.92 | 124.74 | 123.55 | -0.37% | 102 |
| Nov 12, 2025 | 125.14 | 125.30 | 125.06 | 125.20 | 124.01 | 0.64% | 50 |
| Nov 11, 2025 | 123.50 | 124.40 | 123.50 | 124.40 | 123.22 | 1.47% | 105 |
| Nov 10, 2025 | 122.98 | 123.20 | 122.60 | 122.60 | 121.43 | -0.94% | 1 |
| Nov 7, 2025 | 123.16 | 124.26 | 122.76 | 123.76 | 122.58 | 0.24% | 210 |
| Nov 6, 2025 | 123.92 | 124.40 | 123.46 | 123.46 | 122.29 | -0.16% | 99 |
| Nov 5, 2025 | 124.70 | 124.70 | 123.66 | 123.66 | 122.48 | -0.79% | 138 |
| Nov 4, 2025 | 125.10 | 125.84 | 124.64 | 124.64 | 123.46 | -0.34% | - |
| Nov 3, 2025 | 126.90 | 126.96 | 125.06 | 125.06 | 123.87 | -1.61% | 299 |
| Oct 31, 2025 | 126.86 | 127.20 | 126.56 | 127.10 | 125.89 | -0.49% | - |
| Oct 30, 2025 | 125.76 | 127.72 | 125.76 | 127.72 | 126.51 | 1.38% | 131 |
| Oct 29, 2025 | 128.92 | 128.92 | 125.50 | 125.98 | 124.78 | -3.73% | 155 |