Skip to main content
logo
PepsiCo, Inc. (VIE:PEPS)
Austria flag Austria · Delayed Price · Currency is EUR
119.82
+0.36 (0.30%)
At close: Aug 7, 2026

VIE:PEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026120.22120.22119.02119.82119.820.30%254
Aug 6, 2026120.76121.54119.46119.46119.46-0.10%139
Aug 5, 2026120.94121.52119.58119.58119.58-0.55%819
Aug 4, 2026121.50121.52120.08120.24120.24-0.76%476
Aug 3, 2026121.36122.68121.16121.16121.16-0.26%484
Jul 31, 2026121.60121.92121.10121.48121.48-0.25%382
Jul 30, 2026125.60125.60121.78121.78121.78-3.97%219
Jul 29, 2026125.88126.82124.88126.82126.820.91%448
Jul 28, 2026123.70126.16123.70125.68125.682.28%403
Jul 27, 2026119.74122.88119.74122.88122.882.93%234
Jul 24, 2026118.74119.38118.74119.38119.380.59%91
Jul 23, 2026119.06119.14117.78118.68118.680.13%161
Jul 22, 2026118.74119.20118.52118.52118.520.08%212
Jul 21, 2026118.40118.60118.00118.42118.42-0.30%318
Jul 20, 2026120.50120.50118.78118.78118.78-2.14%101
Jul 17, 2026122.44124.02121.38121.38121.380.38%155
Jul 16, 2026118.44120.92118.44120.92120.921.37%5
Jul 15, 2026118.86119.28118.18119.28119.28-0.10%279
Jul 14, 2026121.50121.66119.40119.40119.40-1.73%156
Jul 13, 2026121.08121.50120.64121.50121.501.61%22
Jul 10, 2026120.42120.80118.92119.58119.581.29%554
Jul 9, 2026124.40125.76118.06118.06118.06-6.79%1,000
Jul 8, 2026127.94128.98126.30126.66126.66-1.32%1,397
Jul 7, 2026126.02130.02126.02128.36128.363.38%258
Jul 6, 2026126.16126.30124.02124.16124.16-1.65%746
Jul 3, 2026125.80126.48125.80126.24126.240.40%73
Jul 2, 2026123.90125.74123.02125.74125.742.64%1,164
Jul 1, 2026119.48122.80119.20122.50122.502.84%586
Jun 30, 2026121.60121.86119.12119.12119.12-2.55%614
Jun 29, 2026123.74124.72122.16122.24122.24-1.69%563
Jun 26, 2026123.78124.34123.02124.34124.340.79%46
Jun 25, 2026124.84125.08123.36123.36123.36-2.47%123
Jun 24, 2026124.78126.48124.34126.48126.481.61%481
Jun 23, 2026124.66125.64124.48124.48124.480.32%413
Jun 22, 2026124.06124.08123.72124.08124.080.05%59
Jun 19, 2026123.66124.60123.40124.02124.020.42%26
Jun 18, 2026122.90123.50122.90123.50123.50-0.77%102
Jun 17, 2026125.46125.64124.46124.46124.46-1.16%3
Jun 16, 2026126.24126.70125.64125.92125.920.70%-
Jun 15, 2026123.72125.04123.18125.04125.041.17%146
Jun 12, 2026124.90124.90123.60123.60123.60-1.65%95
Jun 11, 2026125.04125.68124.64125.68125.68-0.05%151
Jun 10, 2026124.02125.74124.02125.74125.741.27%186
Jun 9, 2026121.68124.16121.56124.16124.161.89%69
Jun 8, 2026122.28122.84121.80121.86121.86-1.68%26
Jun 5, 2026121.94123.94120.88123.94123.941.78%175
Jun 3, 2026122.52123.04122.30123.04121.771.52%20
Jun 2, 2026121.98121.98121.20121.20119.95-0.70%6
Jun 1, 2026123.74123.98122.06122.06120.80-0.80%-
May 29, 2026125.78125.78123.04123.04121.77-1.98%-