VIE:PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	120.86	121.40	118.86	119.06	119.06	0.10%	1
Oct 28, 2026	119.14	119.42	118.74	118.94	118.94	-1.00%	15
Oct 27, 2026	122.10	122.10	119.98	120.14	120.14	-0.63%	34
Oct 23, 2026	123.04	123.44	120.90	120.90	120.90	-1.87%	-
Oct 22, 2026	120.60	123.20	120.60	123.20	123.20	2.50%	25
Oct 21, 2026	118.50	120.20	118.50	120.20	120.20	0.60%	17
Oct 20, 2026	119.82	120.18	119.48	119.48	119.48	1.17%	-
Oct 19, 2026	116.66	118.10	116.12	118.10	118.10	1.25%	-
Oct 16, 2026	114.70	116.64	114.54	116.64	116.64	-0.14%	45
Oct 15, 2026	116.06	117.64	116.06	116.80	116.80	1.09%	-
Oct 14, 2026	113.76	115.54	113.76	115.54	115.54	2.00%	25
Oct 13, 2026	114.56	114.56	113.28	113.28	113.28	0.12%	-
Oct 12, 2026	112.88	113.28	112.70	113.14	113.14	0.86%	1
Oct 9, 2026	114.20	114.20	111.06	112.18	112.18	0.59%	89
Oct 8, 2026	111.12	113.00	110.38	111.52	111.52	0.45%	514
Oct 7, 2026	112.22	113.00	111.02	111.02	111.02	-1.44%	20
Oct 6, 2026	112.20	112.64	111.42	112.64	112.64	1.24%	1
Oct 5, 2026	112.34	112.46	111.26	111.26	111.26	-0.14%	1
Oct 2, 2026	111.82	112.10	110.98	111.42	111.42	-0.85%	26
Oct 1, 2026	111.82	112.52	111.56	112.38	112.38	-0.07%	23
Sep 30, 2026	113.56	113.84	112.46	112.46	112.46	-0.32%	2
Sep 29, 2026	112.16	112.82	111.68	112.82	112.82	0.50%	83
Sep 28, 2026	112.84	112.96	112.06	112.26	112.26	-0.04%	2
Sep 25, 2026	112.56	112.56	111.92	112.30	112.30	-1.06%	3
Sep 24, 2026	114.46	115.28	113.50	113.50	113.50	-0.60%	169
Sep 23, 2026	114.74	115.50	114.18	114.18	114.18	0.02%	21
Sep 22, 2026	113.48	114.16	112.88	114.16	114.16	1.86%	9
Sep 21, 2026	113.22	113.36	112.08	112.08	112.08	-1.30%	125
Sep 18, 2026	116.48	116.48	113.56	113.56	113.56	-2.09%	96
Sep 17, 2026	117.42	117.48	115.98	115.98	115.98	-1.01%	94
Sep 16, 2026	117.44	117.62	117.14	117.16	117.16	-0.22%	333
Sep 15, 2026	118.06	118.14	117.02	117.42	117.42	-0.64%	478
Sep 14, 2026	118.44	119.68	118.18	118.18	118.18	0.34%	2
Sep 11, 2026	118.02	118.40	117.78	117.78	117.78	0.14%	26
Sep 10, 2026	117.88	118.66	117.58	117.62	117.62	0.14%	230
Sep 9, 2026	118.92	119.32	117.46	117.46	117.46	-0.96%	261
Sep 8, 2026	118.34	118.60	118.00	118.60	118.60	0.20%	420
Sep 7, 2026	119.18	119.58	118.36	118.36	118.36	-0.75%	455
Sep 4, 2026	119.18	119.44	118.54	119.26	119.26	-1.18%	395
Sep 2, 2026	121.46	121.96	120.34	121.96	120.69	0.89%	82
Sep 1, 2026	121.02	121.70	120.88	120.88	119.62	0.22%	184
Aug 31, 2026	121.66	121.92	120.62	120.62	119.36	-0.36%	-
Aug 28, 2026	121.12	121.12	120.64	121.06	119.80	0.22%	90
Aug 27, 2026	121.70	121.70	120.34	120.80	119.54	-1.02%	105
Aug 26, 2026	122.16	122.54	121.94	122.04	120.77	-0.23%	154
Aug 25, 2026	124.46	124.46	122.32	122.32	121.04	-1.67%	214
Aug 24, 2026	123.58	124.92	123.18	124.40	123.10	1.95%	147
Aug 21, 2026	121.60	122.82	121.48	122.02	120.75	0.84%	282
Aug 20, 2026	121.58	121.58	121.00	121.00	119.74	-0.30%	288
Aug 19, 2026	121.62	121.62	120.64	121.36	120.09	0.26%	208