Skip to main content
logo
PepsiCo, Inc. (VIE:PEPS)
Austria flag Austria · Delayed Price · Currency is EUR
122.44
+1.52 (1.26%)
Last updated: Jul 17, 2026, 9:05 AM CET

VIE:PEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026118.44120.92118.44120.92120.921.37%5
Jul 15, 2026118.86119.28118.18119.28119.28-0.10%279
Jul 14, 2026121.50121.66119.40119.40119.40-1.73%156
Jul 13, 2026121.08121.50120.64121.50121.501.61%22
Jul 10, 2026120.42120.80118.92119.58119.581.29%554
Jul 9, 2026124.40125.76118.06118.06118.06-6.79%1,000
Jul 8, 2026127.94128.98126.30126.66126.66-1.32%1,397
Jul 7, 2026126.02130.02126.02128.36128.363.38%258
Jul 6, 2026126.16126.30124.02124.16124.16-1.65%746
Jul 3, 2026125.80126.48125.80126.24126.240.40%73
Jul 2, 2026123.90125.74123.02125.74125.742.64%1,164
Jul 1, 2026119.48122.80119.20122.50122.502.84%586
Jun 30, 2026121.60121.86119.12119.12119.12-2.55%614
Jun 29, 2026123.74124.72122.16122.24122.24-1.69%563
Jun 26, 2026123.78124.34123.02124.34124.340.79%46
Jun 25, 2026124.84125.08123.36123.36123.36-2.47%123
Jun 24, 2026124.78126.48124.34126.48126.481.61%481
Jun 23, 2026124.66125.64124.48124.48124.480.32%413
Jun 22, 2026124.06124.08123.72124.08124.080.05%59
Jun 19, 2026123.66124.60123.40124.02124.020.42%26
Jun 18, 2026122.90123.50122.90123.50123.50-0.77%102
Jun 17, 2026125.46125.64124.46124.46124.46-1.16%3
Jun 16, 2026126.24126.70125.64125.92125.920.70%-
Jun 15, 2026123.72125.04123.18125.04125.041.17%146
Jun 12, 2026124.90124.90123.60123.60123.60-1.65%95
Jun 11, 2026125.04125.68124.64125.68125.68-0.05%151
Jun 10, 2026124.02125.74124.02125.74125.741.27%186
Jun 9, 2026121.68124.16121.56124.16124.161.89%69
Jun 8, 2026122.28122.84121.80121.86121.86-1.68%26
Jun 5, 2026121.94123.94120.88123.94123.941.78%175
Jun 3, 2026122.52123.04122.30123.04121.771.52%20
Jun 2, 2026121.98121.98121.20121.20119.95-0.70%6
Jun 1, 2026123.74123.98122.06122.06120.80-0.80%-
May 29, 2026125.78125.78123.04123.04121.77-1.98%-
May 28, 2026127.92127.92125.52125.52124.22-1.69%82
May 27, 2026125.36127.68125.36127.68126.360.76%158
May 26, 2026129.28130.50126.72126.72125.41-2.30%126
May 25, 2026129.76130.02128.96129.70128.360.84%141
May 22, 2026128.46128.86128.12128.62127.290.91%50
May 21, 2026128.48129.04127.46127.46126.14-1.44%-
May 20, 2026129.48129.48129.24129.32127.98-0.69%30
May 19, 2026128.28130.22128.28130.22128.871.96%78
May 18, 2026128.46128.62127.72127.72126.40-0.48%146
May 15, 2026128.50128.72128.28128.34127.010.28%128
May 14, 2026127.40128.16127.10127.98126.660.25%117
May 13, 2026129.26129.90127.66127.66126.34-1.21%167
May 12, 2026127.86129.22127.60129.22127.881.27%86
May 11, 2026131.20131.40127.60127.60126.28-3.54%-
May 8, 2026133.34133.38132.28132.28130.91-0.21%-
May 7, 2026132.78132.86131.90132.56131.190.41%-