Skip to main content
logo
PepsiCo, Inc. (VIE:PEPS)
Austria flag Austria · Delayed Price · Currency is EUR
113.56
-2.42 (-2.09%)
At close: Sep 18, 2026

VIE:PEPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026116.48116.48113.56113.56113.56-2.09%96
Sep 17, 2026117.42117.48115.98115.98115.98-1.01%94
Sep 16, 2026117.44117.62117.14117.16117.16-0.22%333
Sep 15, 2026118.06118.14117.02117.42117.42-0.64%478
Sep 14, 2026118.44119.68118.18118.18118.180.34%2
Sep 11, 2026118.02118.40117.78117.78117.780.14%26
Sep 10, 2026117.88118.66117.58117.62117.620.14%230
Sep 9, 2026118.92119.32117.46117.46117.46-0.96%261
Sep 8, 2026118.34118.60118.00118.60118.600.20%420
Sep 7, 2026119.18119.58118.36118.36118.36-0.75%455
Sep 4, 2026119.18119.44118.54119.26119.26-1.18%395
Sep 2, 2026121.46121.96120.34121.96120.690.89%82
Sep 1, 2026121.02121.70120.88120.88119.620.22%184
Aug 31, 2026121.66121.92120.62120.62119.36-0.36%-
Aug 28, 2026121.12121.12120.64121.06119.800.22%90
Aug 27, 2026121.70121.70120.34120.80119.54-1.02%105
Aug 26, 2026122.16122.54121.94122.04120.77-0.23%154
Aug 25, 2026124.46124.46122.32122.32121.04-1.67%214
Aug 24, 2026123.58124.92123.18124.40123.101.95%147
Aug 21, 2026121.60122.82121.48122.02120.750.84%282
Aug 20, 2026121.58121.58121.00121.00119.74-0.30%288
Aug 19, 2026121.62121.62120.64121.36120.090.26%208
Aug 18, 2026120.06121.12119.68121.04119.781.51%485
Aug 17, 2026121.12121.28119.16119.24118.00-2.02%750
Aug 14, 2026121.94122.30121.22121.70120.430.60%182
Aug 13, 2026120.42120.98120.26120.98119.721.34%238
Aug 12, 2026119.76119.82119.02119.38118.130.49%169
Aug 11, 2026119.40119.54118.80118.80117.56-0.67%175
Aug 10, 2026120.30120.30119.18119.60118.35-0.18%444
Aug 7, 2026120.22120.22119.02119.82118.570.30%254
Aug 6, 2026120.76121.54119.46119.46118.21-0.10%139
Aug 5, 2026120.94121.52119.58119.58118.33-0.55%819
Aug 4, 2026121.50121.52120.08120.24118.98-0.76%476
Aug 3, 2026121.36122.68121.16121.16119.89-0.26%484
Jul 31, 2026121.60121.92121.10121.48120.21-0.25%382
Jul 30, 2026125.60125.60121.78121.78120.51-3.97%219
Jul 29, 2026125.88126.82124.88126.82125.500.91%448
Jul 28, 2026123.70126.16123.70125.68124.372.28%403
Jul 27, 2026119.74122.88119.74122.88121.602.93%234
Jul 24, 2026118.74119.38118.74119.38118.130.59%91
Jul 23, 2026119.06119.14117.78118.68117.440.13%161
Jul 22, 2026118.74119.20118.52118.52117.280.08%212
Jul 21, 2026118.40118.60118.00118.42117.18-0.30%318
Jul 20, 2026120.50120.50118.78118.78117.54-2.14%101
Jul 17, 2026122.44124.02121.38121.38120.110.38%155
Jul 16, 2026118.44120.92118.44120.92119.661.37%5
Jul 15, 2026118.86119.28118.18119.28118.03-0.10%279
Jul 14, 2026121.50121.66119.40119.40118.15-1.73%156
Jul 13, 2026121.08121.50120.64121.50120.231.61%22
Jul 10, 2026120.42120.80118.92119.58118.331.29%554