VIE:PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	124.06	124.08	123.72	124.08	124.08	0.05%	59
Jun 19, 2026	123.66	124.60	123.40	124.02	124.02	0.42%	26
Jun 18, 2026	122.90	123.50	122.90	123.50	123.50	-0.77%	102
Jun 17, 2026	125.46	125.64	124.46	124.46	124.46	-1.16%	3
Jun 16, 2026	126.24	126.70	125.64	125.92	125.92	0.70%	-
Jun 15, 2026	123.72	125.04	123.18	125.04	125.04	1.17%	146
Jun 12, 2026	124.90	124.90	123.60	123.60	123.60	-1.65%	95
Jun 11, 2026	125.04	125.68	124.64	125.68	125.68	-0.05%	151
Jun 10, 2026	124.02	125.74	124.02	125.74	125.74	1.27%	186
Jun 9, 2026	121.68	124.16	121.56	124.16	124.16	1.89%	69
Jun 8, 2026	122.28	122.84	121.80	121.86	121.86	-1.68%	26
Jun 5, 2026	121.94	123.94	120.88	123.94	123.94	1.78%	175
Jun 3, 2026	122.52	123.04	122.30	123.04	121.77	1.52%	20
Jun 2, 2026	121.98	121.98	121.20	121.20	119.95	-0.70%	6
Jun 1, 2026	123.74	123.98	122.06	122.06	120.80	-0.80%	-
May 29, 2026	125.78	125.78	123.04	123.04	121.77	-1.98%	-
May 28, 2026	127.92	127.92	125.52	125.52	124.22	-1.69%	82
May 27, 2026	125.36	127.68	125.36	127.68	126.36	0.76%	158
May 26, 2026	129.28	130.50	126.72	126.72	125.41	-2.30%	126
May 25, 2026	129.76	130.02	128.96	129.70	128.36	0.84%	141
May 22, 2026	128.46	128.86	128.12	128.62	127.29	0.91%	50
May 21, 2026	128.48	129.04	127.46	127.46	126.14	-1.44%	-
May 20, 2026	129.48	129.48	129.24	129.32	127.98	-0.69%	30
May 19, 2026	128.28	130.22	128.28	130.22	128.87	1.96%	78
May 18, 2026	128.46	128.62	127.72	127.72	126.40	-0.48%	146
May 15, 2026	128.50	128.72	128.28	128.34	127.01	0.28%	128
May 14, 2026	127.40	128.16	127.10	127.98	126.66	0.25%	117
May 13, 2026	129.26	129.90	127.66	127.66	126.34	-1.21%	167
May 12, 2026	127.86	129.22	127.60	129.22	127.88	1.27%	86
May 11, 2026	131.20	131.40	127.60	127.60	126.28	-3.54%	-
May 8, 2026	133.34	133.38	132.28	132.28	130.91	-0.21%	-
May 7, 2026	132.78	132.86	131.90	132.56	131.19	0.41%	-
May 6, 2026	132.04	132.86	131.10	132.02	130.65	0.05%	99
May 5, 2026	132.62	132.68	131.72	131.96	130.59	-0.95%	85
May 4, 2026	134.18	134.68	133.18	133.22	131.84	-0.95%	108
Apr 30, 2026	132.68	134.88	132.18	134.50	133.11	1.43%	9
Apr 29, 2026	133.00	133.70	132.60	132.60	131.23	-1.35%	148
Apr 28, 2026	132.28	134.42	131.96	134.42	133.03	1.27%	183
Apr 27, 2026	132.22	133.00	131.94	132.74	131.37	-	1
Apr 24, 2026	132.98	133.06	132.54	132.74	131.37	-0.12%	30
Apr 23, 2026	131.20	132.96	131.20	132.90	131.52	-0.43%	98
Apr 22, 2026	132.10	133.48	131.72	133.48	132.10	1.74%	-
Apr 21, 2026	133.56	133.56	131.20	131.20	129.84	-1.80%	-
Apr 20, 2026	134.42	134.78	133.60	133.60	132.22	0.09%	164
Apr 17, 2026	135.00	135.00	131.98	133.48	132.10	-0.60%	73
Apr 16, 2026	131.58	134.28	131.50	134.28	132.89	2.96%	224
Apr 15, 2026	132.56	132.56	130.42	130.42	129.07	-1.20%	37
Apr 14, 2026	132.38	132.38	131.24	132.00	130.63	-0.45%	-
Apr 13, 2026	134.28	134.50	132.60	132.60	131.23	-1.09%	-
Apr 10, 2026	134.62	135.16	133.94	134.06	132.67	0.21%	147