VIE:PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	129.28	130.50	126.72	126.72	126.72	-2.30%	126
May 25, 2026	129.76	130.02	128.96	129.70	129.70	0.84%	141
May 22, 2026	128.46	128.86	128.12	128.62	128.62	0.91%	50
May 21, 2026	128.48	129.04	127.46	127.46	127.46	-1.44%	-
May 20, 2026	129.48	129.48	129.24	129.32	129.32	-0.69%	30
May 19, 2026	128.28	130.22	128.28	130.22	130.22	1.96%	78
May 18, 2026	128.46	128.62	127.72	127.72	127.72	-0.48%	146
May 15, 2026	128.50	128.72	128.28	128.34	128.34	0.28%	128
May 14, 2026	127.40	128.16	127.10	127.98	127.98	0.25%	117
May 13, 2026	129.26	129.90	127.66	127.66	127.66	-1.21%	167
May 12, 2026	127.86	129.22	127.60	129.22	129.22	1.27%	86
May 11, 2026	131.20	131.40	127.60	127.60	127.60	-3.54%	-
May 8, 2026	133.34	133.38	132.28	132.28	132.28	-0.21%	-
May 7, 2026	132.78	132.86	131.90	132.56	132.56	0.41%	-
May 6, 2026	132.04	132.86	131.10	132.02	132.02	0.05%	99
May 5, 2026	132.62	132.68	131.72	131.96	131.96	-0.95%	85
May 4, 2026	134.18	134.68	133.18	133.22	133.22	-0.95%	108
Apr 30, 2026	132.68	134.88	132.18	134.50	134.50	1.43%	9
Apr 29, 2026	133.00	133.70	132.60	132.60	132.60	-1.35%	148
Apr 28, 2026	132.28	134.42	131.96	134.42	134.42	1.27%	183
Apr 27, 2026	132.22	133.00	131.94	132.74	132.74	-	1
Apr 24, 2026	132.98	133.06	132.54	132.74	132.74	-0.12%	30
Apr 23, 2026	131.20	132.96	131.20	132.90	132.90	-0.43%	98
Apr 22, 2026	132.10	133.48	131.72	133.48	133.48	1.74%	-
Apr 21, 2026	133.56	133.56	131.20	131.20	131.20	-1.80%	-
Apr 20, 2026	134.42	134.78	133.60	133.60	133.60	0.09%	164
Apr 17, 2026	135.00	135.00	131.98	133.48	133.48	-0.60%	73
Apr 16, 2026	131.58	134.28	131.50	134.28	134.28	2.96%	224
Apr 15, 2026	132.56	132.56	130.42	130.42	130.42	-1.20%	37
Apr 14, 2026	132.38	132.38	131.24	132.00	132.00	-0.45%	-
Apr 13, 2026	134.28	134.50	132.60	132.60	132.60	-1.09%	-
Apr 10, 2026	134.62	135.16	133.94	134.06	134.06	0.21%	147
Apr 9, 2026	132.76	133.90	131.40	133.78	133.78	1.67%	95
Apr 8, 2026	133.06	133.06	130.50	131.58	131.58	-1.16%	113
Apr 7, 2026	135.28	137.34	133.12	133.12	133.12	-1.11%	74
Apr 2, 2026	134.18	134.62	133.88	134.62	134.62	1.28%	3
Apr 1, 2026	134.22	134.22	132.72	132.92	132.92	-1.64%	75
Mar 31, 2026	136.94	137.96	134.72	135.14	135.14	-1.74%	140
Mar 30, 2026	133.14	137.54	133.02	137.54	137.54	3.79%	85
Mar 27, 2026	131.28	132.52	131.00	132.52	132.52	0.64%	-
Mar 26, 2026	131.76	132.14	130.98	131.68	131.68	0.89%	38
Mar 25, 2026	130.30	130.52	128.66	130.52	130.52	-0.31%	106
Mar 24, 2026	130.32	131.20	130.12	130.92	130.92	0.89%	1
Mar 23, 2026	129.48	131.40	129.38	129.76	129.76	-1.28%	556
Mar 20, 2026	133.12	133.12	131.44	131.44	131.44	-1.68%	83
Mar 19, 2026	133.98	134.08	133.68	133.68	133.68	-0.93%	126
Mar 18, 2026	136.14	136.14	134.94	134.94	134.94	-1.17%	-
Mar 17, 2026	137.88	137.88	136.54	136.54	136.54	-1.27%	1
Mar 16, 2026	140.52	140.52	138.30	138.30	138.30	-1.33%	232
Mar 13, 2026	138.94	140.16	138.66	140.16	140.16	1.01%	-