PepsiCo, Inc. (VIE:PEPS)
Austria · Delayed Price · Currency is EUR 120.78
-0.02 (-0.02%)
Last updated: Aug 28, 2026, 1:00 PM CET
VIE:PEPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 121.12 | 121.12 | 120.64 | 121.06 | 121.06 | 0.22% | 90 |
| Aug 27, 2026 | 121.70 | 121.70 | 120.34 | 120.80 | 120.80 | -1.02% | 105 |
| Aug 26, 2026 | 122.16 | 122.54 | 121.94 | 122.04 | 122.04 | -0.23% | 154 |
| Aug 25, 2026 | 124.46 | 124.46 | 122.32 | 122.32 | 122.32 | -1.67% | 214 |
| Aug 24, 2026 | 123.58 | 124.92 | 123.18 | 124.40 | 124.40 | 1.95% | 147 |
| Aug 21, 2026 | 121.60 | 122.82 | 121.48 | 122.02 | 122.02 | 0.84% | 282 |
| Aug 20, 2026 | 121.58 | 121.58 | 121.00 | 121.00 | 121.00 | -0.30% | 288 |
| Aug 19, 2026 | 121.62 | 121.62 | 120.64 | 121.36 | 121.36 | 0.26% | 208 |
| Aug 18, 2026 | 120.06 | 121.12 | 119.68 | 121.04 | 121.04 | 1.51% | 485 |
| Aug 17, 2026 | 121.12 | 121.28 | 119.16 | 119.24 | 119.24 | -2.02% | 750 |
| Aug 14, 2026 | 121.94 | 122.30 | 121.22 | 121.70 | 121.70 | 0.60% | 182 |
| Aug 13, 2026 | 120.42 | 120.98 | 120.26 | 120.98 | 120.98 | 1.34% | 238 |
| Aug 12, 2026 | 119.76 | 119.82 | 119.02 | 119.38 | 119.38 | 0.49% | 169 |
| Aug 11, 2026 | 119.40 | 119.54 | 118.80 | 118.80 | 118.80 | -0.67% | 175 |
| Aug 10, 2026 | 120.30 | 120.30 | 119.18 | 119.60 | 119.60 | -0.18% | 444 |
| Aug 7, 2026 | 120.22 | 120.22 | 119.02 | 119.82 | 119.82 | 0.30% | 254 |
| Aug 6, 2026 | 120.76 | 121.54 | 119.46 | 119.46 | 119.46 | -0.10% | 139 |
| Aug 5, 2026 | 120.94 | 121.52 | 119.58 | 119.58 | 119.58 | -0.55% | 819 |
| Aug 4, 2026 | 121.50 | 121.52 | 120.08 | 120.24 | 120.24 | -0.76% | 476 |
| Aug 3, 2026 | 121.36 | 122.68 | 121.16 | 121.16 | 121.16 | -0.26% | 484 |
| Jul 31, 2026 | 121.60 | 121.92 | 121.10 | 121.48 | 121.48 | -0.25% | 382 |
| Jul 30, 2026 | 125.60 | 125.60 | 121.78 | 121.78 | 121.78 | -3.97% | 219 |
| Jul 29, 2026 | 125.88 | 126.82 | 124.88 | 126.82 | 126.82 | 0.91% | 448 |
| Jul 28, 2026 | 123.70 | 126.16 | 123.70 | 125.68 | 125.68 | 2.28% | 403 |
| Jul 27, 2026 | 119.74 | 122.88 | 119.74 | 122.88 | 122.88 | 2.93% | 234 |
| Jul 24, 2026 | 118.74 | 119.38 | 118.74 | 119.38 | 119.38 | 0.59% | 91 |
| Jul 23, 2026 | 119.06 | 119.14 | 117.78 | 118.68 | 118.68 | 0.13% | 161 |
| Jul 22, 2026 | 118.74 | 119.20 | 118.52 | 118.52 | 118.52 | 0.08% | 212 |
| Jul 21, 2026 | 118.40 | 118.60 | 118.00 | 118.42 | 118.42 | -0.30% | 318 |
| Jul 20, 2026 | 120.50 | 120.50 | 118.78 | 118.78 | 118.78 | -2.14% | 101 |
| Jul 17, 2026 | 122.44 | 124.02 | 121.38 | 121.38 | 121.38 | 0.38% | 155 |
| Jul 16, 2026 | 118.44 | 120.92 | 118.44 | 120.92 | 120.92 | 1.37% | 5 |
| Jul 15, 2026 | 118.86 | 119.28 | 118.18 | 119.28 | 119.28 | -0.10% | 279 |
| Jul 14, 2026 | 121.50 | 121.66 | 119.40 | 119.40 | 119.40 | -1.73% | 156 |
| Jul 13, 2026 | 121.08 | 121.50 | 120.64 | 121.50 | 121.50 | 1.61% | 22 |
| Jul 10, 2026 | 120.42 | 120.80 | 118.92 | 119.58 | 119.58 | 1.29% | 554 |
| Jul 9, 2026 | 124.40 | 125.76 | 118.06 | 118.06 | 118.06 | -6.79% | 1,000 |
| Jul 8, 2026 | 127.94 | 128.98 | 126.30 | 126.66 | 126.66 | -1.32% | 1,397 |
| Jul 7, 2026 | 126.02 | 130.02 | 126.02 | 128.36 | 128.36 | 3.38% | 258 |
| Jul 6, 2026 | 126.16 | 126.30 | 124.02 | 124.16 | 124.16 | -1.65% | 746 |
| Jul 3, 2026 | 125.80 | 126.48 | 125.80 | 126.24 | 126.24 | 0.40% | 73 |
| Jul 2, 2026 | 123.90 | 125.74 | 123.02 | 125.74 | 125.74 | 2.64% | 1,164 |
| Jul 1, 2026 | 119.48 | 122.80 | 119.20 | 122.50 | 122.50 | 2.84% | 586 |
| Jun 30, 2026 | 121.60 | 121.86 | 119.12 | 119.12 | 119.12 | -2.55% | 614 |
| Jun 29, 2026 | 123.74 | 124.72 | 122.16 | 122.24 | 122.24 | -1.69% | 563 |
| Jun 26, 2026 | 123.78 | 124.34 | 123.02 | 124.34 | 124.34 | 0.79% | 46 |
| Jun 25, 2026 | 124.84 | 125.08 | 123.36 | 123.36 | 123.36 | -2.47% | 123 |
| Jun 24, 2026 | 124.78 | 126.48 | 124.34 | 126.48 | 126.48 | 1.61% | 481 |
| Jun 23, 2026 | 124.66 | 125.64 | 124.48 | 124.48 | 124.48 | 0.32% | 413 |
| Jun 22, 2026 | 124.06 | 124.08 | 123.72 | 124.08 | 124.08 | 0.05% | 59 |