Skip to main content
logo
Pfizer Inc. (VIE:PFE)
Austria flag Austria · Delayed Price · Currency is EUR
20.85
-0.31 (-1.47%)
Last updated: Jun 26, 2026, 2:10 PM CET

VIE:PFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.8620.9220.8420.85--1.47%983
Jun 25, 202621.2321.3621.1521.1621.16-1.19%4,483
Jun 24, 202621.7722.1021.4121.4121.41-1.99%5,029
Jun 23, 202621.8522.1321.7921.8521.85-0.27%4,234
Jun 22, 202622.0422.0821.9121.9121.91-0.95%-
Jun 19, 202622.3322.3322.0222.1222.121.24%576
Jun 18, 202622.5422.5921.7721.8521.85-3.28%1,765
Jun 17, 202622.4422.5922.4422.5922.590.69%-
Jun 16, 202622.4722.4722.3022.4322.43-1.12%88
Jun 15, 202622.6022.6922.5522.6922.690.35%290
Jun 12, 202622.6122.8622.6122.6122.61-0.83%911
Jun 11, 202622.2022.9122.2022.8022.802.36%2,155
Jun 10, 202622.2822.2922.1722.2722.270.43%38
Jun 9, 202622.2422.2722.1322.1822.18-1.44%887
Jun 8, 202622.5522.6622.4822.5022.50-0.62%2,192
Jun 5, 202622.1322.6422.1222.6422.642.19%193
Jun 4, 202621.8622.2921.8622.1622.161.03%1,563
Jun 3, 202621.9922.0521.9021.9321.930.41%1,166
Jun 2, 202622.0522.0521.8421.8421.84-0.57%444
Jun 1, 202622.4122.4121.9721.9721.97-1.10%888
May 29, 202622.4622.5422.2122.2122.21-1.05%50
May 28, 202622.5722.5722.4522.4522.45-1.04%305
May 27, 202622.1922.8422.1822.6822.682.21%1,113
May 26, 202622.3222.3222.1922.1922.19-0.96%1
May 25, 202622.3922.5122.3522.4122.410.61%943
May 22, 202622.3522.4622.2722.2722.270.04%671
May 21, 202622.1922.2622.1922.2622.260.75%1
May 20, 202622.1222.3722.1022.1022.10-0.72%1
May 19, 202621.7822.3221.7722.2622.262.58%338
May 18, 202621.6921.7721.6921.7021.70-0.57%624
May 15, 202622.1422.1821.8221.8221.82-1.11%332
May 14, 202622.1422.2522.0722.0722.070.30%3
May 13, 202622.1122.1121.9722.0022.00-0.56%88
May 12, 202621.9722.1321.9622.1322.130.43%893
May 11, 202621.8222.0321.8222.0322.030.43%710
May 8, 202622.3822.3821.9421.9421.94-1.08%883
May 6, 202622.5722.6822.4922.5422.170.71%4
May 5, 202622.6322.8922.3822.3822.02-1.06%450
May 4, 202622.6122.6222.3522.6222.25-0.75%727
Apr 30, 202622.5222.7922.4522.7922.421.06%980
Apr 29, 202622.7022.7122.4722.5522.18-1.36%529
Apr 28, 202622.9923.9522.6522.8622.49-0.50%2,424
Apr 27, 202623.0123.1622.9722.9822.600.68%123
Apr 24, 202622.8423.0622.7122.8222.450.80%750
Apr 23, 202622.9122.9822.6422.6422.27-1.16%418
Apr 22, 202623.3123.3422.8722.9122.53-1.76%542
Apr 21, 202623.4423.4923.2723.3222.94-1.14%408
Apr 20, 202623.3823.5923.3723.5923.201.73%-
Apr 17, 202623.1823.1923.0823.1922.810.22%95
Apr 16, 202623.1123.2623.1123.1422.760.83%-