VIE:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.10	24.10	23.96	24.06	24.06	-0.19%	478
Aug 27, 2026	24.26	24.28	23.94	24.10	24.10	-0.62%	1,725
Aug 26, 2026	24.43	24.49	24.25	24.25	24.25	-0.82%	1,471
Aug 25, 2026	24.10	24.45	23.89	24.45	24.45	2.30%	2,132
Aug 24, 2026	24.08	24.15	23.89	23.90	23.90	-1.18%	978
Aug 21, 2026	23.68	24.33	23.68	24.19	24.19	0.98%	2,868
Aug 20, 2026	24.11	24.11	23.90	23.95	23.95	-1.20%	2,626
Aug 19, 2026	23.53	24.24	23.47	24.24	24.24	3.17%	1,578
Aug 18, 2026	23.23	23.51	23.23	23.50	23.50	0.88%	2,359
Aug 17, 2026	23.11	23.29	23.00	23.29	23.29	0.87%	1,513
Aug 14, 2026	23.15	23.17	23.09	23.09	23.09	-0.58%	1,006
Aug 13, 2026	22.91	23.28	22.87	23.23	23.23	2.04%	2,465
Aug 12, 2026	23.08	23.08	22.76	22.76	22.76	-1.34%	1,187
Aug 11, 2026	23.36	23.38	23.07	23.07	23.07	-1.58%	2,918
Aug 10, 2026	23.08	23.45	22.86	23.44	23.44	2.58%	4,675
Aug 7, 2026	22.67	22.85	22.56	22.85	22.85	1.74%	1,292
Aug 6, 2026	22.34	22.58	22.33	22.46	22.46	1.95%	2,726
Aug 5, 2026	21.95	22.11	21.95	22.03	22.03	0.16%	2,349
Aug 4, 2026	21.77	22.00	21.52	22.00	22.00	1.52%	2,185
Aug 3, 2026	21.76	21.90	21.67	21.67	21.67	-0.25%	2,190
Jul 31, 2026	21.64	21.72	21.53	21.72	21.72	1.42%	1,662
Jul 30, 2026	21.92	21.96	21.42	21.42	21.42	-3.51%	1,419
Jul 29, 2026	22.17	22.22	22.16	22.20	22.20	0.14%	1,801
Jul 28, 2026	21.76	22.41	21.76	22.17	22.17	1.63%	3,907
Jul 27, 2026	21.64	21.87	21.55	21.81	21.81	0.90%	1,834
Jul 24, 2026	21.72	21.80	21.62	21.62	21.62	0.29%	2,962
Jul 22, 2026	21.87	22.05	21.86	21.93	21.55	0.09%	1,038
Jul 21, 2026	21.91	21.91	21.66	21.91	21.53	0.37%	1,102
Jul 20, 2026	21.99	21.99	21.83	21.83	21.45	-1.38%	139
Jul 17, 2026	21.97	22.21	21.97	22.14	21.75	0.36%	928
Jul 16, 2026	21.68	22.06	21.68	22.06	21.67	1.92%	107
Jul 15, 2026	21.25	21.64	21.25	21.64	21.27	2.27%	842
Jul 14, 2026	21.52	21.54	21.11	21.16	20.80	-1.31%	2,472
Jul 13, 2026	21.23	21.51	21.21	21.44	21.07	1.13%	1,073
Jul 10, 2026	21.23	21.32	21.20	21.20	20.83	-0.07%	1,186
Jul 9, 2026	21.09	21.22	21.09	21.22	20.85	-0.54%	2,497
Jul 8, 2026	21.07	21.36	21.04	21.33	20.96	1.23%	2,182
Jul 7, 2026	20.87	21.22	20.87	21.07	20.71	1.37%	2,298
Jul 6, 2026	21.29	21.34	20.73	20.79	20.43	-2.78%	5,260
Jul 3, 2026	21.29	21.41	21.29	21.38	21.01	0.42%	716
Jul 2, 2026	20.98	21.41	20.96	21.29	20.92	1.55%	2,837
Jul 1, 2026	21.13	21.21	20.97	20.97	20.60	-0.52%	2,470
Jun 30, 2026	21.37	21.44	21.08	21.08	20.71	-0.38%	1,744
Jun 29, 2026	21.32	21.37	21.16	21.16	20.79	-0.40%	2,053
Jun 26, 2026	20.86	21.26	20.80	21.24	20.87	0.40%	3,347
Jun 25, 2026	21.23	21.36	21.15	21.16	20.79	-1.19%	4,483
Jun 24, 2026	21.77	22.10	21.41	21.41	21.04	-1.99%	5,029
Jun 23, 2026	21.85	22.13	21.79	21.85	21.47	-0.27%	4,234
Jun 22, 2026	22.04	22.08	21.91	21.91	21.53	-0.95%	-
Jun 19, 2026	22.33	22.33	22.02	22.12	21.73	1.24%	576