Skip to main content
logo
Pfizer Inc. (VIE:PFE)
Austria flag Austria · Delayed Price · Currency is EUR
23.16
+0.34 (1.49%)
Last updated: Apr 27, 2026, 1:41 PM CET

VIE:PFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.0123.0723.0123.07-1.10%-
Apr 24, 202622.8423.0622.7122.8222.820.80%750
Apr 23, 202622.9122.9822.6422.6422.64-1.16%418
Apr 22, 202623.3123.3422.8722.9122.91-1.76%542
Apr 21, 202623.4423.4923.2723.3223.32-1.14%408
Apr 20, 202623.3823.5923.3723.5923.591.73%-
Apr 17, 202623.1823.1923.0823.1923.190.22%95
Apr 16, 202623.1123.2623.1123.1423.140.83%-
Apr 15, 202623.0623.1122.9522.9522.95-0.74%92
Apr 14, 202623.1423.2123.0423.1223.120.78%2,800
Apr 13, 202623.0823.1122.8522.9422.94-0.41%919
Apr 10, 202623.2923.3223.0323.0323.03-1.43%418
Apr 9, 202623.5023.5023.3423.3723.371.13%1,148
Apr 8, 202623.6423.6423.1123.1123.11-0.47%1,943
Apr 7, 202624.1124.1323.2223.2223.22-6.15%1,842
Apr 2, 202624.5824.7424.5624.7424.741.75%718
Apr 1, 202624.2724.3524.1924.3124.310.60%560
Mar 31, 202624.1824.5524.1724.1724.170.96%1,157
Mar 30, 202623.5123.9423.5123.9423.940.93%1,012
Mar 27, 202623.9123.9923.7223.7223.72-1.06%200
Mar 26, 202623.6423.9823.5623.9723.971.27%787
Mar 25, 202623.3223.6723.3223.6723.671.20%471
Mar 24, 202623.0923.3923.0223.3923.391.50%473
Mar 23, 202623.3023.4423.0523.0523.05-1.60%2,888
Mar 20, 202623.7023.7423.3823.4223.42-1.31%988
Mar 19, 202623.7123.8323.6523.7323.73-2,866
Mar 18, 202623.8023.8623.4823.7323.730.96%1,299
Mar 17, 202623.1723.5623.1323.5123.511.56%779
Mar 16, 202623.2023.2923.1123.1523.15-0.79%113
Mar 13, 202623.4023.6923.2923.3323.330.32%1,067
Mar 12, 202623.5423.5823.2623.2623.26-0.94%1,587
Mar 11, 202623.3623.4823.3523.4823.480.84%162
Mar 10, 202623.0523.3622.9923.2823.281.37%2,811
Mar 9, 202622.9123.2622.8322.9722.970.88%2,290
Mar 6, 202623.0123.0822.7722.7722.77-0.42%771
Mar 5, 202622.9122.9122.7022.8622.860.07%546
Mar 4, 202622.8423.0122.7022.8522.85-0.33%2,926
Mar 3, 202623.2423.2422.9222.9222.92-2.26%1,464
Mar 2, 202623.1623.5523.1223.4523.450.62%4,779
Feb 27, 202622.9123.3122.9123.3123.311.48%22
Feb 26, 202622.9523.0622.9122.9722.970.61%4
Feb 25, 202622.9423.0822.7822.8322.83-1.32%767
Feb 24, 202622.9623.2522.9623.1323.130.89%542
Feb 23, 202622.5622.9322.4922.9322.932.12%606
Feb 20, 202622.8822.8822.4522.4522.45-1.10%1,710
Feb 19, 202623.1723.2922.7022.7022.70-1.88%994
Feb 18, 202623.1723.1923.0623.1423.14-0.11%1,271
Feb 17, 202623.3623.6023.1623.1623.16-0.69%571
Feb 16, 202623.4923.4923.2423.3223.32-0.85%871
Feb 13, 202623.1223.5223.0823.5223.520.94%15