VIE:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	21.25	21.64	21.25	21.64	21.64	2.27%	842
Jul 14, 2026	21.52	21.54	21.11	21.16	21.16	-1.31%	2,472
Jul 13, 2026	21.23	21.51	21.21	21.44	21.44	1.13%	1,073
Jul 10, 2026	21.23	21.32	21.20	21.20	21.20	-0.07%	1,186
Jul 9, 2026	21.09	21.22	21.09	21.22	21.22	-0.54%	2,497
Jul 8, 2026	21.07	21.36	21.04	21.33	21.33	1.23%	2,182
Jul 7, 2026	20.87	21.22	20.87	21.07	21.07	1.37%	2,298
Jul 6, 2026	21.29	21.34	20.73	20.79	20.79	-2.78%	5,260
Jul 3, 2026	21.29	21.41	21.29	21.38	21.38	0.42%	716
Jul 2, 2026	20.98	21.41	20.96	21.29	21.29	1.55%	2,837
Jul 1, 2026	21.13	21.21	20.97	20.97	20.97	-0.52%	2,470
Jun 30, 2026	21.37	21.44	21.08	21.08	21.08	-0.38%	1,744
Jun 29, 2026	21.32	21.37	21.16	21.16	21.16	-0.40%	2,053
Jun 26, 2026	20.86	21.26	20.80	21.24	21.24	0.40%	3,347
Jun 25, 2026	21.23	21.36	21.15	21.16	21.16	-1.19%	4,483
Jun 24, 2026	21.77	22.10	21.41	21.41	21.41	-1.99%	5,029
Jun 23, 2026	21.85	22.13	21.79	21.85	21.85	-0.27%	4,234
Jun 22, 2026	22.04	22.08	21.91	21.91	21.91	-0.95%	-
Jun 19, 2026	22.33	22.33	22.02	22.12	22.12	1.24%	576
Jun 18, 2026	22.54	22.59	21.77	21.85	21.85	-3.28%	1,765
Jun 17, 2026	22.44	22.59	22.44	22.59	22.59	0.69%	-
Jun 16, 2026	22.47	22.47	22.30	22.43	22.43	-1.12%	88
Jun 15, 2026	22.60	22.69	22.55	22.69	22.69	0.35%	290
Jun 12, 2026	22.61	22.86	22.61	22.61	22.61	-0.83%	911
Jun 11, 2026	22.20	22.91	22.20	22.80	22.80	2.36%	2,155
Jun 10, 2026	22.28	22.29	22.17	22.27	22.27	0.43%	38
Jun 9, 2026	22.24	22.27	22.13	22.18	22.18	-1.44%	887
Jun 8, 2026	22.55	22.66	22.48	22.50	22.50	-0.62%	2,192
Jun 5, 2026	22.13	22.64	22.12	22.64	22.64	2.19%	193
Jun 4, 2026	21.86	22.29	21.86	22.16	22.16	1.03%	1,563
Jun 3, 2026	21.99	22.05	21.90	21.93	21.93	0.41%	1,166
Jun 2, 2026	22.05	22.05	21.84	21.84	21.84	-0.57%	444
Jun 1, 2026	22.41	22.41	21.97	21.97	21.97	-1.10%	888
May 29, 2026	22.46	22.54	22.21	22.21	22.21	-1.05%	50
May 28, 2026	22.57	22.57	22.45	22.45	22.45	-1.04%	305
May 27, 2026	22.19	22.84	22.18	22.68	22.68	2.21%	1,113
May 26, 2026	22.32	22.32	22.19	22.19	22.19	-0.96%	1
May 25, 2026	22.39	22.51	22.35	22.41	22.41	0.61%	943
May 22, 2026	22.35	22.46	22.27	22.27	22.27	0.04%	671
May 21, 2026	22.19	22.26	22.19	22.26	22.26	0.75%	1
May 20, 2026	22.12	22.37	22.10	22.10	22.10	-0.72%	1
May 19, 2026	21.78	22.32	21.77	22.26	22.26	2.58%	338
May 18, 2026	21.69	21.77	21.69	21.70	21.70	-0.57%	624
May 15, 2026	22.14	22.18	21.82	21.82	21.82	-1.11%	332
May 14, 2026	22.14	22.25	22.07	22.07	22.07	0.30%	3
May 13, 2026	22.11	22.11	21.97	22.00	22.00	-0.56%	88
May 12, 2026	21.97	22.13	21.96	22.13	22.13	0.43%	893
May 11, 2026	21.82	22.03	21.82	22.03	22.03	0.43%	710
May 8, 2026	22.38	22.38	21.94	21.94	21.94	-1.08%	883
May 6, 2026	22.57	22.68	22.49	22.54	22.17	0.71%	4