Skip to main content
logo
Pfizer Inc. (VIE:PFE)
Austria flag Austria · Delayed Price · Currency is EUR
23.95
-0.22 (-0.91%)
At close: Sep 18, 2026

VIE:PFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.0924.1223.9523.9523.95-0.91%1,333
Sep 17, 202624.0124.1723.9824.1724.171.24%269
Sep 16, 202623.8523.9723.7923.8723.87-0.17%1,028
Sep 15, 202623.9523.9923.6323.9123.91-0.54%1,977
Sep 14, 202624.0924.4124.0124.0424.041.69%4,860
Sep 11, 202623.9023.9623.6023.6423.64-0.19%3,565
Sep 10, 202624.0124.0723.6923.6923.69-1.31%2,539
Sep 9, 202623.8924.0023.8624.0024.000.17%964
Sep 8, 202624.3624.4023.9623.9623.96-1.76%1,476
Sep 7, 202624.5724.5724.3124.3924.39-0.79%1,434
Sep 4, 202624.7624.7624.5824.5924.59-0.45%1,768
Sep 3, 202625.0125.0624.6024.7024.70-0.80%3,560
Sep 2, 202624.7024.9324.7024.9024.900.73%2,025
Sep 1, 202624.5724.9824.5224.7224.721.35%5,782
Aug 31, 202624.0624.3923.9824.3924.391.37%984
Aug 28, 202624.1024.1023.9624.0624.06-0.19%478
Aug 27, 202624.2624.2823.9424.1024.10-0.62%1,725
Aug 26, 202624.4324.4924.2524.2524.25-0.82%1,471
Aug 25, 202624.1024.4523.8924.4524.452.30%2,132
Aug 24, 202624.0824.1523.8923.9023.90-1.18%978
Aug 21, 202623.6824.3323.6824.1924.190.98%2,868
Aug 20, 202624.1124.1123.9023.9523.95-1.20%2,626
Aug 19, 202623.5324.2423.4724.2424.243.17%1,578
Aug 18, 202623.2323.5123.2323.5023.500.88%2,359
Aug 17, 202623.1123.2923.0023.2923.290.87%1,513
Aug 14, 202623.1523.1723.0923.0923.09-0.58%1,006
Aug 13, 202622.9123.2822.8723.2323.232.04%2,465
Aug 12, 202623.0823.0822.7622.7622.76-1.34%1,187
Aug 11, 202623.3623.3823.0723.0723.07-1.58%2,918
Aug 10, 202623.0823.4522.8623.4423.442.58%4,675
Aug 7, 202622.6722.8522.5622.8522.851.74%1,292
Aug 6, 202622.3422.5822.3322.4622.461.95%2,726
Aug 5, 202621.9522.1121.9522.0322.030.16%2,349
Aug 4, 202621.7722.0021.5222.0022.001.52%2,185
Aug 3, 202621.7621.9021.6721.6721.67-0.25%2,190
Jul 31, 202621.6421.7221.5321.7221.721.42%1,662
Jul 30, 202621.9221.9621.4221.4221.42-3.51%1,419
Jul 29, 202622.1722.2222.1622.2022.200.14%1,801
Jul 28, 202621.7622.4121.7622.1722.171.63%3,907
Jul 27, 202621.6421.8721.5521.8121.810.90%1,834
Jul 24, 202621.7221.8021.6221.6221.620.29%2,962
Jul 22, 202621.8722.0521.8621.9321.550.09%1,038
Jul 21, 202621.9121.9121.6621.9121.530.37%1,102
Jul 20, 202621.9921.9921.8321.8321.45-1.38%139
Jul 17, 202621.9722.2121.9722.1421.750.36%928
Jul 16, 202621.6822.0621.6822.0621.671.92%107
Jul 15, 202621.2521.6421.2521.6421.272.27%842
Jul 14, 202621.5221.5421.1121.1620.80-1.31%2,472
Jul 13, 202621.2321.5121.2121.4421.071.13%1,073
Jul 10, 202621.2321.3221.2021.2020.83-0.07%1,186