Pfeiffer Vacuum Technology AG (VIE:PFV)
Austria · Delayed Price · Currency is EUR 167.60
-0.40 (-0.24%)
At close: Oct 8, 2026
VIE:PFV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 168.20 | 168.80 | 167.60 | 167.60 | 167.60 | -0.24% | - |
| Oct 7, 2026 | 167.40 | 168.00 | 167.40 | 168.00 | 168.00 | 0.24% | - |
| Oct 6, 2026 | 168.40 | 168.40 | 167.20 | 167.60 | 167.60 | -0.36% | - |
| Oct 5, 2026 | 166.60 | 168.20 | 166.60 | 168.20 | 168.20 | 0.48% | - |
| Oct 2, 2026 | 166.40 | 167.40 | 166.40 | 167.40 | 167.40 | -0.48% | - |
| Oct 1, 2026 | 168.40 | 168.40 | 168.00 | 168.20 | 168.20 | 0.60% | - |
| Sep 30, 2026 | 167.40 | 168.00 | 167.20 | 167.20 | 167.20 | -0.48% | - |
| Sep 29, 2026 | 166.20 | 168.80 | 166.20 | 168.00 | 168.00 | 0.60% | - |
| Sep 28, 2026 | 167.40 | 167.40 | 167.00 | 167.00 | 167.00 | -0.12% | - |
| Sep 25, 2026 | 167.60 | 167.60 | 167.20 | 167.20 | 167.20 | 0.48% | - |
| Sep 24, 2026 | 164.40 | 166.40 | 164.40 | 166.40 | 166.40 | 2.34% | 59 |
| Sep 23, 2026 | 163.20 | 163.20 | 162.60 | 162.60 | 162.60 | -0.61% | - |
| Sep 22, 2026 | 163.20 | 163.60 | 163.20 | 163.60 | 163.60 | -0.12% | - |
| Sep 21, 2026 | 164.40 | 164.40 | 163.80 | 163.80 | 163.80 | -0.49% | - |
| Sep 18, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.24% | - |
| Sep 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 16, 2026 | 164.60 | 165.00 | 164.60 | 165.00 | 165.00 | - | - |
| Sep 15, 2026 | 164.40 | 165.00 | 164.40 | 165.00 | 165.00 | 0.12% | - |
| Sep 14, 2026 | 164.40 | 164.80 | 164.40 | 164.80 | 164.80 | - | - |
| Sep 11, 2026 | 164.40 | 164.80 | 164.40 | 164.80 | 164.80 | - | - |
| Sep 10, 2026 | 164.20 | 164.80 | 164.20 | 164.80 | 164.80 | 0.24% | - |
| Sep 9, 2026 | 165.00 | 165.00 | 164.40 | 164.40 | 164.40 | -0.36% | - |
| Sep 8, 2026 | 164.60 | 165.00 | 164.60 | 165.00 | 165.00 | - | - |
| Sep 7, 2026 | 164.80 | 165.00 | 164.80 | 165.00 | 165.00 | 0.12% | - |
| Sep 4, 2026 | 164.80 | 165.00 | 164.80 | 164.80 | 164.80 | 0.12% | - |
| Sep 3, 2026 | 164.20 | 165.00 | 164.20 | 164.60 | 164.60 | 0.24% | - |
| Sep 2, 2026 | 164.20 | 164.60 | 164.20 | 164.20 | 164.20 | -0.24% | - |
| Sep 1, 2026 | 164.20 | 164.80 | 164.20 | 164.60 | 164.60 | -0.12% | - |
| Aug 31, 2026 | 163.40 | 164.80 | 163.40 | 164.80 | 164.80 | 0.98% | - |
| Aug 28, 2026 | 163.00 | 163.60 | 162.80 | 163.20 | 163.20 | - | - |
| Aug 27, 2026 | 163.40 | 163.40 | 163.20 | 163.20 | 163.20 | - | - |
| Aug 26, 2026 | 162.80 | 163.20 | 162.80 | 163.20 | 163.20 | -0.24% | - |
| Aug 25, 2026 | 163.40 | 163.60 | 163.40 | 163.60 | 163.60 | 0.25% | - |
| Aug 24, 2026 | 163.80 | 163.80 | 162.80 | 163.20 | 163.20 | 0.12% | - |
| Aug 21, 2026 | 162.40 | 163.00 | 162.40 | 163.00 | 163.00 | 0.99% | - |
| Aug 20, 2026 | 163.20 | 163.20 | 161.40 | 161.40 | 161.40 | -0.86% | - |
| Aug 19, 2026 | 163.40 | 163.80 | 162.80 | 162.80 | 162.80 | -0.37% | - |
| Aug 18, 2026 | 163.40 | 164.40 | 163.00 | 163.40 | 163.40 | -0.24% | - |
| Aug 17, 2026 | 163.80 | 163.80 | 163.60 | 163.80 | 163.80 | -0.24% | - |
| Aug 14, 2026 | 163.60 | 164.20 | 163.60 | 164.20 | 164.20 | - | - |
| Aug 13, 2026 | 164.60 | 164.60 | 164.00 | 164.20 | 164.20 | 0.12% | - |
| Aug 12, 2026 | 165.40 | 165.40 | 164.00 | 164.00 | 164.00 | -0.36% | - |
| Aug 11, 2026 | 164.60 | 164.80 | 164.40 | 164.60 | 164.60 | - | - |
| Aug 10, 2026 | 165.00 | 165.00 | 164.60 | 164.60 | 164.60 | -0.12% | - |
| Aug 7, 2026 | 164.40 | 164.80 | 164.40 | 164.80 | 164.80 | -0.12% | - |
| Aug 6, 2026 | 163.80 | 165.00 | 163.80 | 165.00 | 165.00 | 0.36% | - |
| Aug 5, 2026 | 164.20 | 164.80 | 164.20 | 164.40 | 164.40 | -0.24% | - |
| Aug 4, 2026 | 164.00 | 164.80 | 164.00 | 164.80 | 164.80 | 0.37% | - |
| Aug 3, 2026 | 163.40 | 164.60 | 163.40 | 164.20 | 164.20 | 0.86% | - |
| Jul 31, 2026 | 162.40 | 163.20 | 162.40 | 162.80 | 162.80 | -0.12% | - |