Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
123.40
+0.42 (0.34%)
At close: Jan 13, 2026

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026123.52125.90123.52125.90125.902.03%8
Jan 13, 2026123.08123.50122.92123.40123.400.34%34
Jan 12, 2026121.56122.98121.52122.98122.981.04%13
Jan 9, 2026121.40121.82121.40121.72121.720.66%20
Jan 8, 2026118.72120.92118.32120.92120.921.72%2
Jan 7, 2026119.72120.02118.88118.88118.88-1.26%185
Jan 6, 2026120.12120.40119.84120.40120.400.42%23
Jan 5, 2026121.10121.50119.90119.90119.90-0.81%70
Jan 2, 2026123.34123.34120.70120.88120.88-1.64%268
Dec 30, 2025122.66123.08122.66122.90122.90-0.10%45
Dec 29, 2025122.86123.24122.60123.02123.020.95%119
Dec 23, 2025121.46121.86121.00121.86121.86-0.33%5
Dec 22, 2025123.14123.14122.26122.26122.26-1.07%58
Dec 19, 2025124.08124.12123.58123.58123.58-0.87%77
Dec 18, 2025125.74125.82124.66124.66124.66-0.95%-
Dec 17, 2025125.12126.12124.84125.86125.861.21%183
Dec 16, 2025124.02124.36123.90124.36124.361.09%5
Dec 15, 2025122.18123.02121.86123.02123.020.90%339
Dec 12, 2025120.48121.92120.32121.92121.921.25%71
Dec 11, 2025119.74120.42119.74120.42120.42-0.36%23
Dec 10, 2025120.18120.86120.06120.86120.860.67%-
Dec 9, 2025119.38121.04119.06120.06120.060.03%117
Dec 8, 2025122.92123.14120.02120.02120.02-3.89%191
Dec 5, 2025124.80124.88124.64124.88124.880.56%20
Dec 4, 2025125.74125.76124.18124.18124.18-1.11%-
Dec 3, 2025125.24125.62124.88125.58125.581.45%154
Dec 2, 2025127.38127.70123.78123.78123.78-3.27%318
Dec 1, 2025128.26128.26127.32127.96127.960.22%50
Nov 28, 2025128.60128.60127.68127.68127.68-0.70%9
Nov 27, 2025128.00128.68128.00128.58128.580.50%251
Nov 26, 2025128.38128.60127.94127.94127.94-0.23%100
Nov 25, 2025127.68128.24127.52128.24128.240.49%-
Nov 24, 2025131.04131.04127.62127.62127.62-2.46%23
Nov 21, 2025128.56130.84128.56130.84130.842.23%121
Nov 20, 2025127.44127.98127.08127.98127.980.87%77
Nov 19, 2025126.88127.22126.88126.88126.880.32%10
Nov 18, 2025125.94126.48125.84126.48126.480.97%66
Nov 17, 2025127.28127.60125.26125.26125.26-1.56%159
Nov 14, 2025127.16128.34127.00127.24127.240.14%53
Nov 13, 2025127.76128.38127.06127.06127.06-0.72%71
Nov 12, 2025128.28128.42127.98127.98127.980.96%-
Nov 11, 2025126.06126.76125.68126.76126.761.10%23
Nov 10, 2025126.46126.66125.38125.38125.38-1.77%89
Nov 7, 2025126.82127.64126.54127.64127.640.85%70
Nov 6, 2025127.00127.04126.00126.56126.56-1.03%21
Nov 5, 2025128.36128.36127.88127.88127.88-0.37%82
Nov 4, 2025128.84129.88128.36128.36128.36-0.39%5
Nov 3, 2025130.74130.96128.86128.86128.86-1.47%358
Oct 31, 2025128.50130.78128.50130.78130.780.93%3
Oct 30, 2025128.74129.94128.38129.58129.580.50%120