VIE:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	121.46	121.86	121.00	121.86	121.86	-0.33%	5
Dec 22, 2025	123.14	123.14	122.26	122.26	122.26	-1.07%	58
Dec 19, 2025	124.08	124.12	123.58	123.58	123.58	-0.87%	77
Dec 18, 2025	125.74	125.82	124.66	124.66	124.66	-0.95%	-
Dec 17, 2025	125.12	126.12	124.84	125.86	125.86	1.21%	183
Dec 16, 2025	124.02	124.36	123.90	124.36	124.36	1.09%	5
Dec 15, 2025	122.18	123.02	121.86	123.02	123.02	0.90%	339
Dec 12, 2025	120.48	121.92	120.32	121.92	121.92	1.25%	71
Dec 11, 2025	119.74	120.42	119.74	120.42	120.42	-0.36%	23
Dec 10, 2025	120.18	120.86	120.06	120.86	120.86	0.67%	-
Dec 9, 2025	119.38	121.04	119.06	120.06	120.06	0.03%	117
Dec 8, 2025	122.92	123.14	120.02	120.02	120.02	-3.89%	191
Dec 5, 2025	124.80	124.88	124.64	124.88	124.88	0.56%	20
Dec 4, 2025	125.74	125.76	124.18	124.18	124.18	-1.11%	-
Dec 3, 2025	125.24	125.62	124.88	125.58	125.58	1.45%	154
Dec 2, 2025	127.38	127.70	123.78	123.78	123.78	-3.27%	318
Dec 1, 2025	128.26	128.26	127.32	127.96	127.96	0.22%	50
Nov 28, 2025	128.60	128.60	127.68	127.68	127.68	-0.70%	9
Nov 27, 2025	128.00	128.68	128.00	128.58	128.58	0.50%	251
Nov 26, 2025	128.38	128.60	127.94	127.94	127.94	-0.23%	100
Nov 25, 2025	127.68	128.24	127.52	128.24	128.24	0.49%	-
Nov 24, 2025	131.04	131.04	127.62	127.62	127.62	-2.46%	23
Nov 21, 2025	128.56	130.84	128.56	130.84	130.84	2.23%	121
Nov 20, 2025	127.44	127.98	127.08	127.98	127.98	0.87%	77
Nov 19, 2025	126.88	127.22	126.88	126.88	126.88	0.32%	10
Nov 18, 2025	125.94	126.48	125.84	126.48	126.48	0.97%	66
Nov 17, 2025	127.28	127.60	125.26	125.26	125.26	-1.56%	159
Nov 14, 2025	127.16	128.34	127.00	127.24	127.24	0.14%	53
Nov 13, 2025	127.76	128.38	127.06	127.06	127.06	-0.72%	71
Nov 12, 2025	128.28	128.42	127.98	127.98	127.98	0.96%	-
Nov 11, 2025	126.06	126.76	125.68	126.76	126.76	1.10%	23
Nov 10, 2025	126.46	126.66	125.38	125.38	125.38	-1.77%	89
Nov 7, 2025	126.82	127.64	126.54	127.64	127.64	0.85%	70
Nov 6, 2025	127.00	127.04	126.00	126.56	126.56	-1.03%	21
Nov 5, 2025	128.36	128.36	127.88	127.88	127.88	-0.37%	82
Nov 4, 2025	128.84	129.88	128.36	128.36	128.36	-0.39%	5
Nov 3, 2025	130.74	130.96	128.86	128.86	128.86	-1.47%	358
Oct 31, 2025	128.50	130.78	128.50	130.78	130.78	0.93%	3
Oct 30, 2025	128.74	129.94	128.38	129.58	129.58	0.50%	120
Oct 29, 2025	130.28	130.60	128.94	128.94	128.94	-1.71%	296
Oct 28, 2025	130.28	131.18	129.86	131.18	131.18	1.17%	303
Oct 27, 2025	131.38	131.40	129.66	129.66	129.66	-1.23%	40
Oct 24, 2025	131.74	135.22	131.18	131.28	131.28	-0.52%	722
Oct 22, 2025	131.08	131.96	130.52	131.96	131.05	1.04%	92
Oct 21, 2025	131.24	131.24	130.60	130.60	129.70	0.14%	20
Oct 20, 2025	131.04	131.04	129.86	130.42	129.52	0.09%	-
Oct 17, 2025	128.72	130.30	127.80	130.30	129.40	1.67%	285
Oct 16, 2025	127.00	128.16	126.80	128.16	127.28	0.12%	26
Oct 15, 2025	128.60	128.60	127.98	128.00	127.12	0.66%	67
Oct 14, 2025	127.84	128.10	127.16	127.16	126.28	-0.44%	9