The Procter & Gamble Company (VIE:PG)
Austria · Delayed Price · Currency is EUR 124.68
+0.50 (0.40%)
Last updated: Dec 5, 2025, 3:30 PM CET
VIE:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 125.74 | 125.76 | 124.18 | 124.18 | 124.18 | -1.11% | - |
| Dec 3, 2025 | 125.24 | 125.62 | 124.88 | 125.58 | 125.58 | 1.45% | 154 |
| Dec 2, 2025 | 127.38 | 127.70 | 123.78 | 123.78 | 123.78 | -3.27% | 318 |
| Dec 1, 2025 | 128.26 | 128.26 | 127.32 | 127.96 | 127.96 | 0.22% | 50 |
| Nov 28, 2025 | 128.60 | 128.60 | 127.68 | 127.68 | 127.68 | -0.70% | 9 |
| Nov 27, 2025 | 128.00 | 128.68 | 128.00 | 128.58 | 128.58 | 0.50% | 251 |
| Nov 26, 2025 | 128.38 | 128.60 | 127.94 | 127.94 | 127.94 | -0.23% | 100 |
| Nov 25, 2025 | 127.68 | 128.24 | 127.52 | 128.24 | 128.24 | 0.49% | - |
| Nov 24, 2025 | 131.04 | 131.04 | 127.62 | 127.62 | 127.62 | -2.46% | 23 |
| Nov 21, 2025 | 128.56 | 130.84 | 128.56 | 130.84 | 130.84 | 2.23% | 121 |
| Nov 20, 2025 | 127.44 | 127.98 | 127.08 | 127.98 | 127.98 | 0.87% | 77 |
| Nov 19, 2025 | 126.88 | 127.22 | 126.88 | 126.88 | 126.88 | 0.32% | 10 |
| Nov 18, 2025 | 125.94 | 126.48 | 125.84 | 126.48 | 126.48 | 0.97% | 66 |
| Nov 17, 2025 | 127.28 | 127.60 | 125.26 | 125.26 | 125.26 | -1.56% | 159 |
| Nov 14, 2025 | 127.16 | 128.34 | 127.00 | 127.24 | 127.24 | 0.14% | 53 |
| Nov 13, 2025 | 127.76 | 128.38 | 127.06 | 127.06 | 127.06 | -0.72% | 71 |
| Nov 12, 2025 | 128.28 | 128.42 | 127.98 | 127.98 | 127.98 | 0.96% | - |
| Nov 11, 2025 | 126.06 | 126.76 | 125.68 | 126.76 | 126.76 | 1.10% | 23 |
| Nov 10, 2025 | 126.46 | 126.66 | 125.38 | 125.38 | 125.38 | -1.77% | 89 |
| Nov 7, 2025 | 126.82 | 127.64 | 126.54 | 127.64 | 127.64 | 0.85% | 70 |
| Nov 6, 2025 | 127.00 | 127.04 | 126.00 | 126.56 | 126.56 | -1.03% | 21 |
| Nov 5, 2025 | 128.36 | 128.36 | 127.88 | 127.88 | 127.88 | -0.37% | 82 |
| Nov 4, 2025 | 128.84 | 129.88 | 128.36 | 128.36 | 128.36 | -0.39% | 5 |
| Nov 3, 2025 | 130.74 | 130.96 | 128.86 | 128.86 | 128.86 | -1.47% | 358 |
| Oct 31, 2025 | 128.50 | 130.78 | 128.50 | 130.78 | 130.78 | 0.93% | 3 |
| Oct 30, 2025 | 128.74 | 129.94 | 128.38 | 129.58 | 129.58 | 0.50% | 120 |
| Oct 29, 2025 | 130.28 | 130.60 | 128.94 | 128.94 | 128.94 | -1.71% | 296 |
| Oct 28, 2025 | 130.28 | 131.18 | 129.86 | 131.18 | 131.18 | 1.17% | 303 |
| Oct 27, 2025 | 131.38 | 131.40 | 129.66 | 129.66 | 129.66 | -1.23% | 40 |
| Oct 24, 2025 | 131.74 | 135.22 | 131.18 | 131.28 | 131.28 | -0.52% | 722 |
| Oct 22, 2025 | 131.08 | 131.96 | 130.52 | 131.96 | 131.05 | 1.04% | 92 |
| Oct 21, 2025 | 131.24 | 131.24 | 130.60 | 130.60 | 129.70 | 0.14% | 20 |
| Oct 20, 2025 | 131.04 | 131.04 | 129.86 | 130.42 | 129.52 | 0.09% | - |
| Oct 17, 2025 | 128.72 | 130.30 | 127.80 | 130.30 | 129.40 | 1.67% | 285 |
| Oct 16, 2025 | 127.00 | 128.16 | 126.80 | 128.16 | 127.28 | 0.12% | 26 |
| Oct 15, 2025 | 128.60 | 128.60 | 127.98 | 128.00 | 127.12 | 0.66% | 67 |
| Oct 14, 2025 | 127.84 | 128.10 | 127.16 | 127.16 | 126.28 | -0.44% | 9 |
| Oct 13, 2025 | 129.00 | 129.00 | 127.72 | 127.72 | 126.84 | -1.50% | 34 |
| Oct 10, 2025 | 130.28 | 130.72 | 129.10 | 129.66 | 128.77 | -0.57% | 277 |
| Oct 9, 2025 | 129.88 | 130.40 | 129.54 | 130.40 | 129.50 | 0.17% | - |
| Oct 8, 2025 | 131.56 | 131.56 | 130.18 | 130.18 | 129.28 | -0.46% | 113 |
| Oct 7, 2025 | 128.82 | 130.78 | 128.82 | 130.78 | 129.88 | 1.36% | - |
| Oct 6, 2025 | 130.50 | 130.68 | 129.02 | 129.02 | 128.13 | -0.60% | 4 |
| Oct 3, 2025 | 130.00 | 130.10 | 129.58 | 129.80 | 128.90 | -0.23% | 45 |
| Oct 2, 2025 | 130.58 | 130.58 | 130.06 | 130.10 | 129.20 | 0.42% | - |
| Oct 1, 2025 | 130.40 | 131.24 | 129.56 | 129.56 | 128.67 | -1.33% | 38 |
| Sep 30, 2025 | 131.02 | 131.30 | 130.78 | 131.30 | 130.39 | 0.77% | 10 |
| Sep 29, 2025 | 130.34 | 130.34 | 129.64 | 130.30 | 129.40 | 0.49% | 108 |
| Sep 26, 2025 | 130.44 | 130.56 | 129.66 | 129.66 | 128.77 | -0.70% | - |
| Sep 25, 2025 | 129.86 | 130.72 | 129.86 | 130.58 | 129.68 | 0.34% | 37 |