Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
123.76
-0.52 (-0.42%)
At close: Apr 2, 2026

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026124.40124.96123.76123.76123.76-0.42%145
Apr 1, 2026125.12125.18123.96124.28124.280.37%125
Mar 31, 2026126.82127.38123.82123.82123.82-2.33%122
Mar 30, 2026124.06126.78124.06126.78126.781.96%97
Mar 27, 2026124.28124.34123.74124.34124.340.13%10
Mar 26, 2026124.64124.70123.80124.18124.180.44%102
Mar 25, 2026124.32124.58123.12123.64123.64-0.79%69
Mar 24, 2026124.28124.88123.26124.62124.620.44%214
Mar 23, 2026124.96126.56123.90124.08124.08-1.21%211
Mar 20, 2026125.90126.20125.48125.60125.60-0.32%23
Mar 19, 2026128.48128.48125.86126.00126.00-1.98%68
Mar 18, 2026131.72131.72128.54128.54128.54-3.09%189
Mar 17, 2026132.92132.92131.86132.64132.640.73%105
Mar 16, 2026132.34132.34131.66131.68131.68-0.41%73
Mar 13, 2026131.66132.22131.38132.22132.220.33%82
Mar 12, 2026132.92132.92131.74131.78131.78-0.41%11
Mar 11, 2026134.38134.60130.84132.32132.32-1.18%81
Mar 10, 2026133.10134.00132.44133.90133.900.01%102
Mar 9, 2026132.04133.88131.86133.88133.881.36%462
Mar 6, 2026132.40132.84132.08132.08132.08-1.43%44
Mar 5, 2026136.08136.08133.00134.00134.00-1.66%7
Mar 4, 2026137.94138.16135.88136.26136.26-0.58%618
Mar 3, 2026139.86140.56137.06137.06137.06-2.61%220
Mar 2, 2026141.06141.52140.74140.74140.740.30%82
Feb 27, 2026138.26140.32138.24140.32140.321.39%221
Feb 26, 2026138.60138.76138.40138.40138.40-0.20%-
Feb 25, 2026139.84140.02138.68138.68138.68-1.34%2
Feb 24, 2026139.76140.56139.36140.56140.560.96%57
Feb 23, 2026135.92139.22135.92139.22139.222.64%100
Feb 20, 2026135.30135.64134.60135.64135.640.82%30
Feb 19, 2026132.54134.54132.32134.54134.541.31%82
Feb 18, 2026133.70134.60132.80132.80132.80-1.43%146
Feb 17, 2026135.70136.28134.72134.72134.72-1.22%112
Feb 16, 2026136.50136.50135.36136.38136.38-0.35%61
Feb 13, 2026136.14136.86135.40136.86136.86-0.22%81
Feb 12, 2026134.62137.16134.44137.16137.161.40%8
Feb 11, 2026133.50135.26133.36135.26135.261.55%3
Feb 10, 2026132.06133.20132.00133.20133.201.19%-
Feb 9, 2026134.28134.40131.50131.64131.64-2.13%20
Feb 6, 2026134.74134.74133.76134.50134.500.12%112
Feb 5, 2026132.80134.34132.80134.34134.340.39%-
Feb 4, 2026131.32133.82131.32133.82133.821.41%171
Feb 3, 2026129.48131.96129.46131.96131.961.98%-
Feb 2, 2026128.42129.40128.00129.40129.402.37%164
Jan 30, 2026125.34126.40125.34126.40126.400.60%220
Jan 29, 2026122.78125.64122.78125.64125.641.19%-
Jan 28, 2026123.28124.52123.06124.16124.16-0.10%38
Jan 27, 2026125.80125.80124.28124.28124.28-1.02%87
Jan 26, 2026126.64126.80125.56125.56125.56-1.69%118
Jan 23, 2026127.40128.88127.40127.72127.722.47%108