Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
133.82
+1.86 (1.41%)
At close: Feb 4, 2026

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026129.48131.96129.46131.96131.961.98%-
Feb 2, 2026128.42129.40128.00129.40129.402.37%164
Jan 30, 2026125.34126.40125.34126.40126.400.60%220
Jan 29, 2026122.78125.64122.78125.64125.641.19%-
Jan 28, 2026123.28124.52123.06124.16124.16-0.10%38
Jan 27, 2026125.80125.80124.28124.28124.28-1.02%87
Jan 26, 2026126.64126.80125.56125.56125.56-1.69%118
Jan 23, 2026127.40128.88127.40127.72127.722.47%108
Jan 21, 2026124.86125.48124.64124.64123.74-0.02%62
Jan 20, 2026123.40124.66122.72124.66123.760.24%86
Jan 19, 2026124.28124.68124.24124.36123.46-0.08%10
Jan 16, 2026125.02125.02124.10124.46123.56-0.19%81
Jan 15, 2026126.00126.00124.46124.70123.80-0.95%69
Jan 14, 2026123.52125.90123.52125.90124.992.03%8
Jan 13, 2026123.08123.50122.92123.40122.510.34%34
Jan 12, 2026121.56122.98121.52122.98122.091.04%13
Jan 9, 2026121.40121.82121.40121.72120.840.66%20
Jan 8, 2026118.72120.92118.32120.92120.051.72%2
Jan 7, 2026119.72120.02118.88118.88118.02-1.26%185
Jan 6, 2026120.12120.40119.84120.40119.530.42%23
Jan 5, 2026121.10121.50119.90119.90119.03-0.81%70
Jan 2, 2026123.34123.34120.70120.88120.01-1.64%268
Dec 30, 2025122.66123.08122.66122.90122.01-0.10%45
Dec 29, 2025122.86123.24122.60123.02122.130.95%119
Dec 23, 2025121.46121.86121.00121.86120.98-0.33%5
Dec 22, 2025123.14123.14122.26122.26121.38-1.07%58
Dec 19, 2025124.08124.12123.58123.58122.69-0.87%77
Dec 18, 2025125.74125.82124.66124.66123.76-0.95%-
Dec 17, 2025125.12126.12124.84125.86124.951.21%183
Dec 16, 2025124.02124.36123.90124.36123.461.09%5
Dec 15, 2025122.18123.02121.86123.02122.130.90%339
Dec 12, 2025120.48121.92120.32121.92121.041.25%71
Dec 11, 2025119.74120.42119.74120.42119.55-0.36%23
Dec 10, 2025120.18120.86120.06120.86119.990.67%-
Dec 9, 2025119.38121.04119.06120.06119.190.03%117
Dec 8, 2025122.92123.14120.02120.02119.15-3.89%191
Dec 5, 2025124.80124.88124.64124.88123.980.56%20
Dec 4, 2025125.74125.76124.18124.18123.28-1.11%-
Dec 3, 2025125.24125.62124.88125.58124.671.45%154
Dec 2, 2025127.38127.70123.78123.78122.89-3.27%318
Dec 1, 2025128.26128.26127.32127.96127.040.22%50
Nov 28, 2025128.60128.60127.68127.68126.76-0.70%9
Nov 27, 2025128.00128.68128.00128.58127.650.50%251
Nov 26, 2025128.38128.60127.94127.94127.02-0.23%100
Nov 25, 2025127.68128.24127.52128.24127.310.49%-
Nov 24, 2025131.04131.04127.62127.62126.70-2.46%23
Nov 21, 2025128.56130.84128.56130.84129.902.23%121
Nov 20, 2025127.44127.98127.08127.98127.060.87%77
Nov 19, 2025126.88127.22126.88126.88125.960.32%10
Nov 18, 2025125.94126.48125.84126.48125.570.97%66