Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
132.08
-1.92 (-1.43%)
At close: Mar 6, 2026

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026132.40132.84132.08132.08132.08-1.43%44
Mar 5, 2026136.08136.08133.00134.00134.00-1.66%7
Mar 4, 2026137.94138.16135.88136.26136.26-0.58%618
Mar 3, 2026139.86140.56137.06137.06137.06-2.61%220
Mar 2, 2026141.06141.52140.74140.74140.740.30%82
Feb 27, 2026138.26140.32138.24140.32140.321.39%221
Feb 26, 2026138.60138.76138.40138.40138.40-0.20%-
Feb 25, 2026139.84140.02138.68138.68138.68-1.34%2
Feb 24, 2026139.76140.56139.36140.56140.560.96%57
Feb 23, 2026135.92139.22135.92139.22139.222.64%100
Feb 20, 2026135.30135.64134.60135.64135.640.82%30
Feb 19, 2026132.54134.54132.32134.54134.541.31%82
Feb 18, 2026133.70134.60132.80132.80132.80-1.43%146
Feb 17, 2026135.70136.28134.72134.72134.72-1.22%112
Feb 16, 2026136.50136.50135.36136.38136.38-0.35%61
Feb 13, 2026136.14136.86135.40136.86136.86-0.22%81
Feb 12, 2026134.62137.16134.44137.16137.161.40%8
Feb 11, 2026133.50135.26133.36135.26135.261.55%3
Feb 10, 2026132.06133.20132.00133.20133.201.19%-
Feb 9, 2026134.28134.40131.50131.64131.64-2.13%20
Feb 6, 2026134.74134.74133.76134.50134.500.12%112
Feb 5, 2026132.80134.34132.80134.34134.340.39%-
Feb 4, 2026131.32133.82131.32133.82133.821.41%171
Feb 3, 2026129.48131.96129.46131.96131.961.98%-
Feb 2, 2026128.42129.40128.00129.40129.402.37%164
Jan 30, 2026125.34126.40125.34126.40126.400.60%220
Jan 29, 2026122.78125.64122.78125.64125.641.19%-
Jan 28, 2026123.28124.52123.06124.16124.16-0.10%38
Jan 27, 2026125.80125.80124.28124.28124.28-1.02%87
Jan 26, 2026126.64126.80125.56125.56125.56-1.69%118
Jan 23, 2026127.40128.88127.40127.72127.722.47%108
Jan 21, 2026124.86125.48124.64124.64123.74-0.02%62
Jan 20, 2026123.40124.66122.72124.66123.760.24%86
Jan 19, 2026124.28124.68124.24124.36123.46-0.08%10
Jan 16, 2026125.02125.02124.10124.46123.56-0.19%81
Jan 15, 2026126.00126.00124.46124.70123.80-0.95%69
Jan 14, 2026123.52125.90123.52125.90124.992.03%8
Jan 13, 2026123.08123.50122.92123.40122.510.34%34
Jan 12, 2026121.56122.98121.52122.98122.091.04%13
Jan 9, 2026121.40121.82121.40121.72120.840.66%20
Jan 8, 2026118.72120.92118.32120.92120.051.72%2
Jan 7, 2026119.72120.02118.88118.88118.02-1.26%185
Jan 6, 2026120.12120.40119.84120.40119.530.42%23
Jan 5, 2026121.10121.50119.90119.90119.03-0.81%70
Jan 2, 2026123.34123.34120.70120.88120.01-1.64%268
Dec 30, 2025122.66123.08122.66122.90122.01-0.10%45
Dec 29, 2025122.86123.24122.60123.02122.130.95%119
Dec 23, 2025121.46121.86121.00121.86120.98-0.33%5
Dec 22, 2025123.14123.14122.26122.26121.38-1.07%58
Dec 19, 2025124.08124.12123.58123.58122.69-0.87%77