Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
132.66
+1.24 (0.94%)
Last updated: Jul 17, 2026, 9:05 AM CET

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026132.66132.66132.66132.66-0.94%-
Jul 16, 2026129.34131.42129.32131.42131.421.58%-
Jul 15, 2026127.72129.98127.18129.38129.381.38%367
Jul 14, 2026129.90129.92127.62127.62127.62-1.22%24
Jul 13, 2026129.54129.54128.80129.20129.200.12%31
Jul 10, 2026128.78129.04128.62129.04129.040.23%-
Jul 9, 2026130.00130.86128.46128.74128.74-2.05%305
Jul 8, 2026133.84134.04130.76131.44131.44-1.20%698
Jul 7, 2026130.80134.00130.78133.04133.043.32%635
Jul 6, 2026132.36132.36128.76128.76128.76-2.34%242
Jul 3, 2026131.90132.10131.20131.84131.840.21%293
Jul 2, 2026129.52131.56128.74131.56131.562.68%225
Jul 1, 2026128.56129.44127.94128.12128.120.79%270
Jun 30, 2026129.80130.42126.52127.12127.12-1.66%29
Jun 29, 2026130.80130.80129.26129.26129.26-1.63%378
Jun 26, 2026131.20131.76130.84131.40131.40-0.17%342
Jun 25, 2026132.68133.70131.22131.62131.62-2.18%1,662
Jun 24, 2026132.70134.56132.58134.56134.561.57%513
Jun 23, 2026129.82132.48129.82132.48132.480.96%366
Jun 22, 2026131.08131.26130.52131.22131.220.15%205
Jun 19, 2026131.90131.90131.02131.02131.02-0.37%-
Jun 18, 2026130.88132.00130.74131.50131.500.17%102
Jun 17, 2026131.00131.74130.86131.28131.280.12%-
Jun 16, 2026129.94131.12129.62131.12131.121.63%4
Jun 15, 2026128.54129.02128.12129.02129.02-0.05%79
Jun 12, 2026127.90129.14127.90129.08129.080.50%14
Jun 11, 2026129.50129.50128.44128.44128.44-1.25%87
Jun 10, 2026128.96130.06128.70130.06130.061.72%158
Jun 9, 2026125.60127.86125.12127.86127.861.33%4
Jun 8, 2026126.68126.68125.74126.18126.180.33%98
Jun 5, 2026121.60125.76121.18125.76125.764.24%2
Jun 4, 2026121.38122.90120.64120.64120.64-0.90%79
Jun 3, 2026121.14121.74121.14121.74121.741.33%79
Jun 2, 2026120.70120.76120.14120.14120.140.10%45
Jun 1, 2026123.24123.46120.02120.02120.02-2.61%346
May 29, 2026125.44125.88123.24123.24123.24-1.42%158
May 28, 2026127.04127.04125.02125.02125.02-1.53%79
May 27, 2026123.22126.96123.12126.96126.962.82%348
May 26, 2026124.42124.42123.48123.48123.48-0.74%-
May 25, 2026124.46125.00124.40124.40124.400.16%247
May 22, 2026123.52124.20123.46124.20124.201.40%72
May 21, 2026122.84122.84122.12122.48122.48-0.07%53
May 20, 2026121.70122.56121.70122.56122.56-0.28%17
May 19, 2026122.62122.90122.62122.90122.900.31%3
May 18, 2026121.92122.52121.76122.52122.520.56%76
May 15, 2026122.84123.20121.50121.84121.84-0.88%76
May 14, 2026121.48122.92121.48122.92122.921.12%48
May 13, 2026122.68123.60121.56121.56121.56-1.87%184
May 12, 2026122.28123.88122.10123.88123.882.11%56
May 11, 2026124.24124.32121.32121.32121.32-2.90%35