Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
123.44
-0.06 (-0.05%)
At close: Aug 28, 2026

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026123.38123.54123.04123.44123.44-0.05%-
Aug 27, 2026124.26124.26123.14123.50123.50-0.91%-
Aug 26, 2026124.66125.14124.64124.64124.640.23%108
Aug 25, 2026125.54125.84124.36124.36124.36-0.88%205
Aug 24, 2026124.36125.46124.36125.46125.461.72%24
Aug 21, 2026122.36123.34122.20123.34123.340.69%483
Aug 20, 2026123.24123.60122.50122.50122.50-1.38%235
Aug 19, 2026124.24124.24123.52124.22124.220.16%192
Aug 18, 2026123.88124.52122.56124.02124.020.62%80
Aug 17, 2026124.54124.74123.26123.26123.26-1.09%353
Aug 14, 2026125.16125.16124.00124.62124.62-0.32%169
Aug 13, 2026125.32125.72125.02125.02125.02-0.14%113
Aug 12, 2026125.84125.84124.86125.20125.200.02%129
Aug 11, 2026126.58126.66125.18125.18125.18-0.86%126
Aug 10, 2026126.18126.42125.42126.26126.260.56%394
Aug 7, 2026127.54127.56125.42125.56125.56-1.58%161
Aug 6, 2026127.00128.06127.00127.58127.581.51%115
Aug 5, 2026128.28128.48125.64125.68125.68-1.12%325
Aug 4, 2026126.06127.10125.00127.10127.100.92%126
Aug 3, 2026125.40127.24125.06125.94125.940.88%216
Jul 31, 2026124.92125.32124.24124.84124.840.53%430
Jul 30, 2026127.72127.72124.18124.18124.18-2.44%289
Jul 29, 2026131.14131.88123.44127.28127.28-4.53%472
Jul 28, 2026131.80134.06131.80133.32133.321.65%272
Jul 27, 2026129.46131.16129.32131.16131.161.13%344
Jul 24, 2026128.72129.70128.60129.70129.70-0.45%213
Jul 22, 2026129.68131.24129.68131.24130.281.23%6
Jul 21, 2026130.38130.38129.16129.64128.69-1.08%121
Jul 20, 2026131.80131.80131.06131.06130.10-1.67%17
Jul 17, 2026132.66133.96132.66133.28132.311.42%156
Jul 16, 2026129.34131.42129.32131.42130.461.58%-
Jul 15, 2026127.72129.98127.18129.38128.441.38%367
Jul 14, 2026129.90129.92127.62127.62126.69-1.22%24
Jul 13, 2026129.54129.54128.80129.20128.260.12%31
Jul 10, 2026128.78129.04128.62129.04128.100.23%-
Jul 9, 2026130.00130.86128.46128.74127.80-2.05%305
Jul 8, 2026133.84134.04130.76131.44130.48-1.20%698
Jul 7, 2026130.80134.00130.78133.04132.073.32%635
Jul 6, 2026132.36132.36128.76128.76127.82-2.34%242
Jul 3, 2026131.90132.10131.20131.84130.880.21%293
Jul 2, 2026129.52131.56128.74131.56130.602.68%225
Jul 1, 2026128.56129.44127.94128.12127.190.79%270
Jun 30, 2026129.80130.42126.52127.12126.19-1.66%29
Jun 29, 2026130.80130.80129.26129.26128.32-1.63%378
Jun 26, 2026131.20131.76130.84131.40130.44-0.17%342
Jun 25, 2026132.68133.70131.22131.62130.66-2.18%1,662
Jun 24, 2026132.70134.56132.58134.56133.581.57%513
Jun 23, 2026129.82132.48129.82132.48131.510.96%366
Jun 22, 2026131.08131.26130.52131.22130.260.15%205
Jun 19, 2026131.90131.90131.02131.02130.06-0.37%-