Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
121.30
+1.16 (0.97%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026121.14121.74121.14121.74121.741.33%79
Jun 2, 2026120.70120.76120.14120.14120.140.10%45
Jun 1, 2026123.24123.46120.02120.02120.02-2.61%346
May 29, 2026125.44125.88123.24123.24123.24-1.42%158
May 28, 2026127.04127.04125.02125.02125.02-1.53%79
May 27, 2026123.22126.96123.12126.96126.962.82%348
May 26, 2026124.42124.42123.48123.48123.48-0.74%-
May 25, 2026124.46125.00124.40124.40124.400.16%247
May 22, 2026123.52124.20123.46124.20124.201.40%72
May 21, 2026122.84122.84122.12122.48122.48-0.07%53
May 20, 2026121.70122.56121.70122.56122.56-0.28%17
May 19, 2026122.62122.90122.62122.90122.900.31%3
May 18, 2026121.92122.52121.76122.52122.520.56%76
May 15, 2026122.84123.20121.50121.84121.84-0.88%76
May 14, 2026121.48122.92121.48122.92122.921.12%48
May 13, 2026122.68123.60121.56121.56121.56-1.87%184
May 12, 2026122.28123.88122.10123.88123.882.11%56
May 11, 2026124.24124.32121.32121.32121.32-2.90%35
May 8, 2026124.62124.94124.42124.94124.94-0.18%-
May 7, 2026125.64126.02125.16125.16125.160.45%242
May 6, 2026123.60124.68123.58124.60124.601.53%115
May 5, 2026122.86123.14121.88122.72122.72-0.66%2
May 4, 2026125.38125.64123.54123.54123.54-1.29%48
Apr 30, 2026125.26125.26124.60125.16125.16-0.13%55
Apr 29, 2026127.26127.66125.32125.32125.32-2.72%143
Apr 28, 2026126.92128.82126.92128.82128.821.63%-
Apr 27, 2026126.28126.76125.66126.76126.76-0.77%-
Apr 24, 2026123.72129.82123.72127.74127.745.60%988
Apr 22, 2026121.80121.90121.52121.90120.970.35%33
Apr 21, 2026123.28123.44121.48121.48120.55-1.64%41
Apr 20, 2026124.64125.02123.28123.50122.56-0.82%194
Apr 17, 2026121.62124.52121.16124.52123.572.18%4
Apr 16, 2026121.80122.52121.34121.86120.930.48%174
Apr 15, 2026122.76122.80121.28121.28120.36-0.75%-
Apr 14, 2026121.98122.20121.32122.20121.270.07%-
Apr 13, 2026123.84124.00122.12122.12121.19-1.66%52
Apr 10, 2026125.60125.90124.18124.18123.23-0.26%79
Apr 9, 2026124.32124.50123.26124.50123.550.89%87
Apr 8, 2026122.86123.40122.00123.40122.460.80%572
Apr 7, 2026123.72123.72122.36122.42121.49-1.08%209
Apr 2, 2026124.40124.96123.76123.76122.82-0.42%145
Apr 1, 2026125.12125.18123.96124.28123.330.37%125
Mar 31, 2026126.82127.38123.82123.82122.88-2.33%122
Mar 30, 2026124.06126.78124.06126.78125.811.96%97
Mar 27, 2026124.28124.34123.74124.34123.390.13%10
Mar 26, 2026124.64124.70123.80124.18123.230.44%102
Mar 25, 2026124.32124.58123.12123.64122.70-0.79%69
Mar 24, 2026124.28124.88123.26124.62123.670.44%214
Mar 23, 2026124.96126.56123.90124.08123.13-1.21%211
Mar 20, 2026125.90126.20125.48125.60124.64-0.32%23