VIE:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	143.62	144.60	142.38	142.54	142.54	-0.39%	290
Oct 28, 2026	142.14	143.10	141.50	143.10	143.10	0.52%	2
Oct 27, 2026	142.80	143.32	142.30	142.36	142.36	-1.14%	8
Oct 23, 2026	146.60	146.80	144.00	144.00	144.00	2.84%	321
Oct 21, 2026	141.04	141.08	140.74	141.00	140.03	-0.17%	82
Oct 20, 2026	141.04	141.32	140.88	141.24	140.27	0.67%	159
Oct 19, 2026	141.38	141.38	140.18	140.30	139.33	-0.97%	81
Oct 16, 2026	139.98	141.68	139.98	141.68	140.70	-0.14%	11
Oct 15, 2026	140.42	142.10	140.42	141.88	140.90	1.50%	307
Oct 14, 2026	136.68	139.78	136.68	139.78	138.82	2.43%	153
Oct 13, 2026	137.74	138.00	136.18	136.46	135.52	-0.29%	128
Oct 12, 2026	135.04	136.86	135.00	136.86	135.92	1.51%	348
Oct 9, 2026	133.96	134.82	133.76	134.82	133.89	1.40%	3
Oct 8, 2026	132.32	132.96	131.84	132.96	132.04	-0.27%	33
Oct 7, 2026	131.82	133.32	131.82	133.32	132.40	1.05%	106
Oct 6, 2026	130.18	131.94	129.82	131.94	131.03	1.73%	524
Oct 5, 2026	129.40	129.80	128.86	129.70	128.81	1.19%	109
Oct 2, 2026	127.72	128.52	127.72	128.18	127.30	-0.08%	83
Oct 1, 2026	128.14	128.52	128.10	128.28	127.40	-1.09%	33
Sep 30, 2026	130.84	131.10	129.70	129.70	128.81	-0.63%	7
Sep 29, 2026	130.86	130.86	130.50	130.52	129.62	0.38%	7
Sep 28, 2026	128.70	130.02	128.18	130.02	129.12	1.82%	20
Sep 25, 2026	128.42	128.42	127.60	127.70	126.82	-1.53%	140
Sep 24, 2026	129.70	130.04	129.40	129.68	128.79	0.22%	108
Sep 23, 2026	129.66	130.00	129.40	129.40	128.51	0.26%	265
Sep 22, 2026	127.44	129.06	127.40	129.06	128.17	1.35%	59
Sep 21, 2026	127.54	127.54	127.34	127.34	126.46	-0.19%	9
Sep 18, 2026	128.34	128.34	127.58	127.58	126.70	-0.03%	89
Sep 17, 2026	128.32	128.56	127.62	127.62	126.74	-0.37%	193
Sep 16, 2026	127.10	128.10	126.78	128.10	127.22	0.58%	158
Sep 15, 2026	126.52	127.36	125.38	127.36	126.48	0.60%	153
Sep 14, 2026	125.88	127.98	125.88	126.60	125.73	2.16%	128
Sep 11, 2026	123.52	123.92	123.52	123.92	123.07	1.26%	-
Sep 10, 2026	123.06	123.48	122.38	122.38	121.54	-0.36%	287
Sep 9, 2026	124.86	124.88	122.82	122.82	121.97	-1.27%	80
Sep 8, 2026	125.44	125.62	124.40	124.40	123.54	0.52%	193
Sep 7, 2026	125.66	126.38	123.76	123.76	122.91	-1.95%	257
Sep 4, 2026	126.42	126.42	125.60	126.22	125.35	-0.38%	116
Sep 3, 2026	127.26	127.36	126.20	126.70	125.83	-0.47%	368
Sep 2, 2026	126.58	127.30	126.06	127.30	126.42	-0.19%	199
Sep 1, 2026	125.34	127.54	125.34	127.54	126.66	2.41%	180
Aug 31, 2026	123.92	124.54	123.52	124.54	123.68	0.89%	-
Aug 28, 2026	123.38	123.54	123.04	123.44	122.59	-0.05%	-
Aug 27, 2026	124.26	124.26	123.14	123.50	122.65	-0.91%	-
Aug 26, 2026	124.66	125.14	124.64	124.64	123.78	0.23%	108
Aug 25, 2026	125.54	125.84	124.36	124.36	123.50	-0.88%	205
Aug 24, 2026	124.36	125.46	124.36	125.46	124.60	1.72%	24
Aug 21, 2026	122.36	123.34	122.20	123.34	122.49	0.69%	483
Aug 20, 2026	123.24	123.60	122.50	122.50	121.66	-1.38%	235
Aug 19, 2026	124.24	124.24	123.52	124.22	123.36	0.16%	192