VIE:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	132.32	132.96	131.84	132.96	132.96	-0.27%	33
Oct 7, 2026	131.82	133.32	131.82	133.32	133.32	1.05%	106
Oct 6, 2026	130.18	131.94	129.82	131.94	131.94	1.73%	524
Oct 5, 2026	129.40	129.80	128.86	129.70	129.70	1.19%	109
Oct 2, 2026	127.72	128.52	127.72	128.18	128.18	-0.08%	83
Oct 1, 2026	128.14	128.52	128.10	128.28	128.28	-1.09%	33
Sep 30, 2026	130.84	131.10	129.70	129.70	129.70	-0.63%	7
Sep 29, 2026	130.86	130.86	130.50	130.52	130.52	0.38%	7
Sep 28, 2026	128.70	130.02	128.18	130.02	130.02	1.82%	20
Sep 25, 2026	128.42	128.42	127.60	127.70	127.70	-1.53%	140
Sep 24, 2026	129.70	130.04	129.40	129.68	129.68	0.22%	108
Sep 23, 2026	129.66	130.00	129.40	129.40	129.40	0.26%	265
Sep 22, 2026	127.44	129.06	127.40	129.06	129.06	1.35%	59
Sep 21, 2026	127.54	127.54	127.34	127.34	127.34	-0.19%	9
Sep 18, 2026	128.34	128.34	127.58	127.58	127.58	-0.03%	89
Sep 17, 2026	128.32	128.56	127.62	127.62	127.62	-0.37%	193
Sep 16, 2026	127.10	128.10	126.78	128.10	128.10	0.58%	158
Sep 15, 2026	126.52	127.36	125.38	127.36	127.36	0.60%	153
Sep 14, 2026	125.88	127.98	125.88	126.60	126.60	2.16%	128
Sep 11, 2026	123.52	123.92	123.52	123.92	123.92	1.26%	-
Sep 10, 2026	123.06	123.48	122.38	122.38	122.38	-0.36%	287
Sep 9, 2026	124.86	124.88	122.82	122.82	122.82	-1.27%	80
Sep 8, 2026	125.44	125.62	124.40	124.40	124.40	0.52%	193
Sep 7, 2026	125.66	126.38	123.76	123.76	123.76	-1.95%	257
Sep 4, 2026	126.42	126.42	125.60	126.22	126.22	-0.38%	116
Sep 3, 2026	127.26	127.36	126.20	126.70	126.70	-0.47%	368
Sep 2, 2026	126.58	127.30	126.06	127.30	127.30	-0.19%	199
Sep 1, 2026	125.34	127.54	125.34	127.54	127.54	2.41%	180
Aug 31, 2026	123.92	124.54	123.52	124.54	124.54	0.89%	-
Aug 28, 2026	123.38	123.54	123.04	123.44	123.44	-0.05%	-
Aug 27, 2026	124.26	124.26	123.14	123.50	123.50	-0.91%	-
Aug 26, 2026	124.66	125.14	124.64	124.64	124.64	0.23%	108
Aug 25, 2026	125.54	125.84	124.36	124.36	124.36	-0.88%	205
Aug 24, 2026	124.36	125.46	124.36	125.46	125.46	1.72%	24
Aug 21, 2026	122.36	123.34	122.20	123.34	123.34	0.69%	483
Aug 20, 2026	123.24	123.60	122.50	122.50	122.50	-1.38%	235
Aug 19, 2026	124.24	124.24	123.52	124.22	124.22	0.16%	192
Aug 18, 2026	123.88	124.52	122.56	124.02	124.02	0.62%	80
Aug 17, 2026	124.54	124.74	123.26	123.26	123.26	-1.09%	353
Aug 14, 2026	125.16	125.16	124.00	124.62	124.62	-0.32%	169
Aug 13, 2026	125.32	125.72	125.02	125.02	125.02	-0.14%	113
Aug 12, 2026	125.84	125.84	124.86	125.20	125.20	0.02%	129
Aug 11, 2026	126.58	126.66	125.18	125.18	125.18	-0.86%	126
Aug 10, 2026	126.18	126.42	125.42	126.26	126.26	0.56%	394
Aug 7, 2026	127.54	127.56	125.42	125.56	125.56	-1.58%	161
Aug 6, 2026	127.00	128.06	127.00	127.58	127.58	1.51%	115
Aug 5, 2026	128.28	128.48	125.64	125.68	125.68	-1.12%	325
Aug 4, 2026	126.06	127.10	125.00	127.10	127.10	0.92%	126
Aug 3, 2026	125.40	127.24	125.06	125.94	125.94	0.88%	216
Jul 31, 2026	124.92	125.32	124.24	124.84	124.84	0.53%	430