VIE:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	127.54	127.56	125.42	125.56	125.56	-1.58%	161
Aug 6, 2026	127.00	128.06	127.00	127.58	127.58	1.51%	115
Aug 5, 2026	128.28	128.48	125.64	125.68	125.68	-1.12%	325
Aug 4, 2026	126.06	127.10	125.00	127.10	127.10	0.92%	126
Aug 3, 2026	125.40	127.24	125.06	125.94	125.94	0.88%	216
Jul 31, 2026	124.92	125.32	124.24	124.84	124.84	0.53%	430
Jul 30, 2026	127.72	127.72	124.18	124.18	124.18	-2.44%	289
Jul 29, 2026	131.14	131.88	123.44	127.28	127.28	-4.53%	472
Jul 28, 2026	131.80	134.06	131.80	133.32	133.32	1.65%	272
Jul 27, 2026	129.46	131.16	129.32	131.16	131.16	1.13%	344
Jul 24, 2026	128.72	129.70	128.60	129.70	129.70	-0.45%	213
Jul 22, 2026	129.68	131.24	129.68	131.24	130.28	1.23%	6
Jul 21, 2026	130.38	130.38	129.16	129.64	128.69	-1.08%	121
Jul 20, 2026	131.80	131.80	131.06	131.06	130.10	-1.67%	17
Jul 17, 2026	132.66	133.96	132.66	133.28	132.31	1.42%	156
Jul 16, 2026	129.34	131.42	129.32	131.42	130.46	1.58%	-
Jul 15, 2026	127.72	129.98	127.18	129.38	128.44	1.38%	367
Jul 14, 2026	129.90	129.92	127.62	127.62	126.69	-1.22%	24
Jul 13, 2026	129.54	129.54	128.80	129.20	128.26	0.12%	31
Jul 10, 2026	128.78	129.04	128.62	129.04	128.10	0.23%	-
Jul 9, 2026	130.00	130.86	128.46	128.74	127.80	-2.05%	305
Jul 8, 2026	133.84	134.04	130.76	131.44	130.48	-1.20%	698
Jul 7, 2026	130.80	134.00	130.78	133.04	132.07	3.32%	635
Jul 6, 2026	132.36	132.36	128.76	128.76	127.82	-2.34%	242
Jul 3, 2026	131.90	132.10	131.20	131.84	130.88	0.21%	293
Jul 2, 2026	129.52	131.56	128.74	131.56	130.60	2.68%	225
Jul 1, 2026	128.56	129.44	127.94	128.12	127.19	0.79%	270
Jun 30, 2026	129.80	130.42	126.52	127.12	126.19	-1.66%	29
Jun 29, 2026	130.80	130.80	129.26	129.26	128.32	-1.63%	378
Jun 26, 2026	131.20	131.76	130.84	131.40	130.44	-0.17%	342
Jun 25, 2026	132.68	133.70	131.22	131.62	130.66	-2.18%	1,662
Jun 24, 2026	132.70	134.56	132.58	134.56	133.58	1.57%	513
Jun 23, 2026	129.82	132.48	129.82	132.48	131.51	0.96%	366
Jun 22, 2026	131.08	131.26	130.52	131.22	130.26	0.15%	205
Jun 19, 2026	131.90	131.90	131.02	131.02	130.06	-0.37%	-
Jun 18, 2026	130.88	132.00	130.74	131.50	130.54	0.17%	102
Jun 17, 2026	131.00	131.74	130.86	131.28	130.32	0.12%	-
Jun 16, 2026	129.94	131.12	129.62	131.12	130.16	1.63%	4
Jun 15, 2026	128.54	129.02	128.12	129.02	128.08	-0.05%	79
Jun 12, 2026	127.90	129.14	127.90	129.08	128.14	0.50%	14
Jun 11, 2026	129.50	129.50	128.44	128.44	127.50	-1.25%	87
Jun 10, 2026	128.96	130.06	128.70	130.06	129.11	1.72%	158
Jun 9, 2026	125.60	127.86	125.12	127.86	126.93	1.33%	4
Jun 8, 2026	126.68	126.68	125.74	126.18	125.26	0.33%	98
Jun 5, 2026	121.60	125.76	121.18	125.76	124.84	4.24%	2
Jun 4, 2026	121.38	122.90	120.64	120.64	119.76	-0.90%	79
Jun 3, 2026	121.14	121.74	121.14	121.74	120.85	1.33%	79
Jun 2, 2026	120.70	120.76	120.14	120.14	119.26	0.10%	45
Jun 1, 2026	123.24	123.46	120.02	120.02	119.14	-2.61%	346
May 29, 2026	125.44	125.88	123.24	123.24	122.34	-1.42%	158