Skip to main content
logo
The Procter & Gamble Company (VIE:PG)
Austria flag Austria · Delayed Price · Currency is EUR
125.94
-1.80 (-1.41%)
Last updated: Apr 27, 2026, 1:00 PM CET

VIE:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026123.72129.82123.72127.74127.744.79%988
Apr 22, 2026121.80121.90121.52121.90120.970.35%33
Apr 21, 2026123.28123.44121.48121.48120.55-1.64%41
Apr 20, 2026124.64125.02123.28123.50122.56-0.82%194
Apr 17, 2026121.62124.52121.16124.52123.572.18%4
Apr 16, 2026121.80122.52121.34121.86120.930.48%174
Apr 15, 2026122.76122.80121.28121.28120.36-0.75%-
Apr 14, 2026121.98122.20121.32122.20121.270.07%-
Apr 13, 2026123.84124.00122.12122.12121.19-1.66%52
Apr 10, 2026125.60125.90124.18124.18123.23-0.26%79
Apr 9, 2026124.32124.50123.26124.50123.550.89%87
Apr 8, 2026122.86123.40122.00123.40122.460.80%572
Apr 7, 2026123.72123.72122.36122.42121.49-1.08%209
Apr 2, 2026124.40124.96123.76123.76122.82-0.42%145
Apr 1, 2026125.12125.18123.96124.28123.330.37%125
Mar 31, 2026126.82127.38123.82123.82122.88-2.33%122
Mar 30, 2026124.06126.78124.06126.78125.811.96%97
Mar 27, 2026124.28124.34123.74124.34123.390.13%10
Mar 26, 2026124.64124.70123.80124.18123.230.44%102
Mar 25, 2026124.32124.58123.12123.64122.70-0.79%69
Mar 24, 2026124.28124.88123.26124.62123.670.44%214
Mar 23, 2026124.96126.56123.90124.08123.13-1.21%211
Mar 20, 2026125.90126.20125.48125.60124.64-0.32%23
Mar 19, 2026128.48128.48125.86126.00125.04-1.98%68
Mar 18, 2026131.72131.72128.54128.54127.56-3.09%189
Mar 17, 2026132.92132.92131.86132.64131.630.73%105
Mar 16, 2026132.34132.34131.66131.68130.68-0.41%73
Mar 13, 2026131.66132.22131.38132.22131.210.33%82
Mar 12, 2026132.92132.92131.74131.78130.78-0.41%11
Mar 11, 2026134.38134.60130.84132.32131.31-1.18%81
Mar 10, 2026133.10134.00132.44133.90132.880.01%102
Mar 9, 2026132.04133.88131.86133.88132.861.36%462
Mar 6, 2026132.40132.84132.08132.08131.07-1.43%44
Mar 5, 2026136.08136.08133.00134.00132.98-1.66%7
Mar 4, 2026137.94138.16135.88136.26135.22-0.58%618
Mar 3, 2026139.86140.56137.06137.06136.02-2.61%220
Mar 2, 2026141.06141.52140.74140.74139.670.30%82
Feb 27, 2026138.26140.32138.24140.32139.251.39%221
Feb 26, 2026138.60138.76138.40138.40137.34-0.20%-
Feb 25, 2026139.84140.02138.68138.68137.62-1.34%2
Feb 24, 2026139.76140.56139.36140.56139.490.96%57
Feb 23, 2026135.92139.22135.92139.22138.162.64%100
Feb 20, 2026135.30135.64134.60135.64134.610.82%30
Feb 19, 2026132.54134.54132.32134.54133.511.31%82
Feb 18, 2026133.70134.60132.80132.80131.79-1.43%146
Feb 17, 2026135.70136.28134.72134.72133.69-1.22%112
Feb 16, 2026136.50136.50135.36136.38135.34-0.35%61
Feb 13, 2026136.14136.86135.40136.86135.82-0.22%81
Feb 12, 2026134.62137.16134.44137.16136.111.40%8
Feb 11, 2026133.50135.26133.36135.26134.231.55%3