VIE:PHIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.41	21.82	21.26	21.47	21.47	-0.37%	14,095
Oct 7, 2026	21.61	21.82	21.15	21.55	21.55	-0.05%	9,605
Oct 6, 2026	21.48	21.74	21.43	21.56	21.56	1.65%	5,827
Oct 5, 2026	21.18	21.32	21.15	21.21	21.21	0.19%	7,641
Oct 2, 2026	21.16	21.34	21.16	21.17	21.17	0.05%	15,638
Oct 1, 2026	21.43	21.57	21.14	21.16	21.16	-0.56%	21,883
Sep 30, 2026	21.82	21.82	21.28	21.28	21.28	-1.98%	4,987
Sep 29, 2026	22.00	22.00	21.71	21.71	21.71	-1.72%	4,378
Sep 28, 2026	22.04	22.30	22.04	22.09	22.09	1.28%	7,148
Sep 25, 2026	21.56	21.81	21.56	21.81	21.81	0.69%	6,578
Sep 24, 2026	21.64	21.73	21.57	21.66	21.66	-0.37%	2,490
Sep 23, 2026	21.86	21.86	21.70	21.74	21.74	-0.50%	5,311
Sep 22, 2026	21.72	21.89	21.70	21.85	21.85	0.60%	4,037
Sep 21, 2026	21.58	21.76	21.58	21.72	21.72	1.16%	5,622
Sep 18, 2026	21.61	21.64	21.38	21.47	21.47	-0.42%	4,088
Sep 17, 2026	21.83	21.83	21.49	21.56	21.56	-0.55%	2,394
Sep 16, 2026	21.54	21.68	21.50	21.68	21.68	0.23%	4,827
Sep 15, 2026	21.68	21.78	21.50	21.63	21.63	-0.28%	4,682
Sep 14, 2026	21.38	21.80	21.35	21.69	21.69	2.17%	6,281
Sep 11, 2026	21.34	21.51	21.23	21.23	21.23	-0.33%	3,563
Sep 10, 2026	21.54	21.64	21.21	21.30	21.30	-1.66%	5,996
Sep 9, 2026	21.78	21.81	21.50	21.66	21.66	-1.37%	2,633
Sep 8, 2026	22.08	22.31	21.95	21.96	21.96	-0.50%	2,790
Sep 7, 2026	22.18	22.18	21.98	22.07	22.07	-1.52%	4,067
Sep 4, 2026	22.53	22.53	22.34	22.41	22.41	0.72%	2,442
Sep 3, 2026	22.83	22.83	22.00	22.25	22.25	-3.18%	8,732
Sep 2, 2026	22.96	23.14	22.73	22.98	22.98	-0.04%	4,221
Sep 1, 2026	22.94	23.27	22.90	22.99	22.99	-0.17%	6,221
Aug 31, 2026	23.02	23.11	22.97	23.03	23.03	-0.48%	742
Aug 28, 2026	23.29	23.29	23.08	23.14	23.14	0.78%	1,547
Aug 27, 2026	22.96	23.01	22.96	22.96	22.96	-1.67%	420
Aug 26, 2026	23.54	23.54	23.31	23.35	23.35	-0.47%	6,307
Aug 25, 2026	23.56	23.63	23.42	23.46	23.46	-1.10%	4,080
Aug 24, 2026	23.54	23.72	23.52	23.72	23.72	0.42%	1,225
Aug 21, 2026	23.55	23.65	23.38	23.62	23.62	-0.08%	2,584
Aug 20, 2026	23.73	23.78	23.64	23.64	23.64	2.12%	420
Aug 19, 2026	23.40	23.65	23.15	23.15	23.15	-4.02%	988
Aug 18, 2026	23.26	24.12	23.26	24.12	24.12	2.86%	1,269
Aug 17, 2026	23.44	23.55	23.44	23.45	23.45	-0.80%	750
Aug 14, 2026	24.01	24.21	23.64	23.64	23.64	0.08%	2,048
Aug 13, 2026	23.39	23.73	23.39	23.62	23.62	1.77%	4,080
Aug 12, 2026	23.45	23.51	23.04	23.21	23.21	-1.86%	1,287
Aug 11, 2026	23.70	23.74	23.49	23.65	23.65	1.03%	1,966
Aug 10, 2026	23.19	23.41	23.03	23.41	23.41	1.56%	793
Aug 7, 2026	22.96	23.05	22.96	23.05	23.05	-0.26%	1,218
Aug 6, 2026	23.18	23.20	22.91	23.11	23.11	0.65%	4,075
Aug 5, 2026	22.96	23.07	22.95	22.96	22.96	-	1,639
Aug 4, 2026	22.73	22.97	22.61	22.96	22.96	0.53%	2,642
Aug 3, 2026	22.84	23.17	22.72	22.84	22.84	0.97%	4,316
Jul 31, 2026	22.95	23.17	22.62	22.62	22.62	-1.44%	7,336