VIE:PLNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.48	14.48	14.22	14.22	14.22	-2.87%	-
Apr 1, 2026	14.82	14.82	14.60	14.64	14.64	1.67%	-
Mar 31, 2026	14.16	14.40	14.16	14.40	14.40	3.75%	-
Mar 30, 2026	13.86	13.88	13.80	13.88	13.88	-0.72%	-
Mar 27, 2026	14.42	14.42	13.98	13.98	13.98	-4.25%	-
Mar 26, 2026	14.38	14.60	14.38	14.60	14.60	0.14%	-
Mar 25, 2026	14.50	14.78	14.50	14.58	14.58	0.83%	1,658
Mar 24, 2026	14.72	14.72	14.46	14.46	14.46	-3.08%	858
Mar 23, 2026	14.46	15.00	14.32	14.92	14.92	1.22%	3,418
Mar 20, 2026	15.02	15.02	14.66	14.74	14.74	-4.90%	1,458
Mar 19, 2026	14.98	15.50	14.98	15.50	15.50	1.57%	-
Mar 18, 2026	15.38	15.42	15.26	15.26	15.26	-2.30%	858
Mar 17, 2026	15.62	15.70	15.54	15.62	15.62	-0.89%	858
Mar 16, 2026	15.48	15.80	15.48	15.76	15.76	-3.90%	858
Mar 13, 2026	16.10	16.40	16.02	16.40	16.40	0.37%	429
Mar 12, 2026	15.70	16.34	15.70	16.34	16.34	1.62%	-
Mar 11, 2026	16.16	16.24	15.92	16.08	16.08	-1.23%	780
Mar 10, 2026	16.54	16.82	16.18	16.28	16.28	-1.09%	1,716
Mar 9, 2026	16.50	16.74	16.46	16.46	16.46	-2.37%	14
Mar 6, 2026	16.14	16.88	16.14	16.86	16.86	4.07%	5,136
Mar 5, 2026	15.76	16.20	15.76	16.20	16.20	0.50%	840
Mar 4, 2026	16.44	16.46	16.12	16.12	16.12	2.54%	3,045
Mar 3, 2026	15.70	15.78	15.70	15.72	15.72	-4.61%	-
Mar 2, 2026	16.08	16.56	16.08	16.48	16.48	4.44%	2,268
Feb 27, 2026	14.98	15.94	14.84	15.78	15.78	4.92%	1,248
Feb 26, 2026	16.02	16.02	14.56	15.04	15.04	-3.22%	5,242
Feb 25, 2026	15.14	15.68	15.14	15.54	15.54	3.19%	823
Feb 24, 2026	15.14	15.14	14.94	15.06	15.06	-1.44%	1,692
Feb 23, 2026	15.20	15.34	15.20	15.28	15.28	-2.43%	-
Feb 20, 2026	15.54	15.70	15.28	15.66	15.66	-0.51%	1,229
Feb 19, 2026	15.88	15.98	15.66	15.74	15.74	2.61%	1,669
Feb 18, 2026	15.70	15.70	15.28	15.34	15.34	-3.88%	-
Feb 17, 2026	15.98	15.98	15.60	15.96	15.96	-1.36%	-
Feb 16, 2026	16.68	16.68	16.18	16.18	16.18	-1.10%	-
Feb 13, 2026	17.14	17.14	16.36	16.36	16.36	-2.97%	429
Feb 12, 2026	17.56	17.56	16.86	16.86	16.86	-5.81%	-
Feb 11, 2026	18.50	18.50	17.90	17.90	17.90	-3.76%	-
Feb 10, 2026	18.62	18.78	18.40	18.60	18.60	-0.21%	2,145
Feb 9, 2026	18.92	18.92	18.62	18.64	18.64	-0.96%	858
Feb 6, 2026	18.28	18.94	17.98	18.82	18.82	2.17%	1,702
Feb 5, 2026	19.12	19.12	18.42	18.42	18.42	-3.86%	849
Feb 4, 2026	18.94	19.22	18.68	19.16	19.16	-1.74%	2,670
Feb 3, 2026	20.25	20.25	19.50	19.50	19.50	-3.47%	-
Feb 2, 2026	19.98	20.20	19.96	20.20	20.20	-0.49%	-
Jan 30, 2026	20.20	20.30	20.15	20.30	20.30	-0.25%	399
Jan 29, 2026	21.25	21.25	20.35	20.35	20.35	-5.35%	-
Jan 28, 2026	21.30	21.50	21.10	21.50	21.50	-1.38%	-
Jan 27, 2026	21.95	22.00	21.80	21.80	21.80	1.16%	-
Jan 26, 2026	21.35	21.55	21.05	21.55	21.55	1.89%	83
Jan 23, 2026	20.90	21.15	20.80	21.15	21.15	1.44%	-