Skip to main content
logo
Planisware SAS (VIE:PLNW)
Austria flag Austria · Delayed Price · Currency is EUR
15.04
-0.50 (-3.22%)
At close: Feb 26, 2026

Planisware SAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.9815.9414.8415.7815.784.92%1,248
Feb 26, 202616.0216.0214.5615.0415.04-3.22%5,242
Feb 25, 202615.1415.6815.1415.5415.543.19%823
Feb 24, 202615.1415.1414.9415.0615.06-1.44%1,692
Feb 23, 202615.2015.3415.2015.2815.28-2.43%-
Feb 20, 202615.5415.7015.2815.6615.66-0.51%1,229
Feb 19, 202615.8815.9815.6615.7415.742.61%1,669
Feb 18, 202615.7015.7015.2815.3415.34-3.88%-
Feb 17, 202615.9815.9815.6015.9615.96-1.36%-
Feb 16, 202616.6816.6816.1816.1816.18-1.10%-
Feb 13, 202617.1417.1416.3616.3616.36-2.97%429
Feb 12, 202617.5617.5616.8616.8616.86-5.81%-
Feb 11, 202618.5018.5017.9017.9017.90-3.76%-
Feb 10, 202618.6218.7818.4018.6018.60-0.21%2,145
Feb 9, 202618.9218.9218.6218.6418.64-0.96%858
Feb 6, 202618.2818.9417.9818.8218.822.17%1,702
Feb 5, 202619.1219.1218.4218.4218.42-3.86%849
Feb 4, 202618.9419.2218.6819.1619.16-1.74%2,670
Feb 3, 202620.2520.2519.5019.5019.50-3.47%-
Feb 2, 202619.9820.2019.9620.2020.20-0.49%-
Jan 30, 202620.2020.3020.1520.3020.30-0.25%399
Jan 29, 202621.2521.2520.3520.3520.35-5.35%-
Jan 28, 202621.3021.5021.1021.5021.50-1.38%-
Jan 27, 202621.9522.0021.8021.8021.801.16%-
Jan 26, 202621.3521.5521.0521.5521.551.89%83
Jan 23, 202620.9021.1520.8021.1521.151.44%-
Jan 22, 202621.1021.1020.7020.8520.85-0.95%-
Jan 21, 202621.2021.2020.3521.0521.05-2.32%-
Jan 20, 202621.4021.5521.4021.5521.551.17%-
Jan 19, 202621.1021.3021.1021.3021.30-2.29%-
Jan 16, 202622.6522.6521.8021.8021.80-2.90%-
Jan 15, 202622.5522.5522.1022.4522.45--
Jan 14, 202622.9522.9522.4022.4522.45-3.02%-
Jan 13, 202623.1523.4023.0023.1523.151.76%858
Jan 12, 202622.9522.9522.6522.7522.75-1.30%814
Jan 9, 202623.4023.4023.0023.0523.05-1.50%-
Jan 8, 202623.6023.6023.4023.4023.40-0.21%-
Jan 7, 202623.5023.5523.4523.4523.452.40%-
Jan 6, 202623.3023.3022.7522.9022.90-0.87%429
Jan 5, 202623.4023.4023.0523.1023.10-1.70%-
Jan 2, 202623.4523.5023.4523.5023.501.29%-
Dec 30, 202523.5523.5523.2023.2023.20-0.64%-
Dec 29, 202522.9523.3522.9523.3523.352.86%-
Dec 23, 202522.5522.7022.5522.7022.701.34%-
Dec 22, 202522.1022.4022.1022.4022.402.28%-
Dec 19, 202521.4021.9021.4021.9021.903.79%-
Dec 18, 202521.2521.4021.1021.1021.10-0.24%-
Dec 17, 202521.8521.8521.1521.1521.15-2.53%-
Dec 16, 202521.8021.8021.6021.7021.70-0.69%-
Dec 15, 202522.0022.2521.8521.8521.851.63%-