VIE:PLNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.35	21.00	19.82	19.82	19.82	-2.84%	722
Jun 1, 2026	19.46	20.40	19.46	20.40	20.40	4.62%	1,805
May 29, 2026	18.78	19.66	18.78	19.50	19.50	3.39%	1,793
May 28, 2026	18.50	18.86	18.50	18.86	18.86	1.18%	722
May 27, 2026	18.78	18.82	18.64	18.64	18.64	-0.11%	-
May 26, 2026	18.74	18.76	18.52	18.66	18.66	-0.85%	722
May 25, 2026	18.80	18.82	18.74	18.82	18.82	1.40%	-
May 22, 2026	18.40	18.56	18.38	18.56	18.56	1.31%	722
May 21, 2026	18.48	18.48	18.20	18.32	18.32	-0.97%	-
May 20, 2026	18.76	18.76	18.30	18.50	18.50	-2.94%	722
May 19, 2026	17.94	19.36	17.94	19.06	19.06	9.04%	2,259
May 18, 2026	17.20	17.48	16.88	17.48	17.48	2.70%	-
May 15, 2026	16.88	17.22	16.88	17.02	17.02	2.16%	722
May 14, 2026	16.76	16.80	16.66	16.66	16.66	-0.83%	-
May 13, 2026	16.82	16.88	16.80	16.80	16.80	-0.12%	-
May 12, 2026	17.16	17.16	16.72	16.82	16.82	-3.56%	-
May 11, 2026	17.68	17.68	17.44	17.44	17.44	-2.02%	-
May 8, 2026	17.94	18.04	17.80	17.80	17.80	-0.34%	-
May 7, 2026	17.90	18.02	17.86	17.86	17.86	-2.08%	-
May 6, 2026	18.82	18.86	18.24	18.24	18.24	0.55%	-
May 5, 2026	18.32	18.42	18.14	18.14	18.14	-2.26%	-
May 4, 2026	18.34	18.56	18.34	18.56	18.56	3.23%	-
Apr 30, 2026	18.14	18.30	17.98	17.98	17.98	-2.60%	-
Apr 29, 2026	18.32	18.46	18.20	18.46	18.46	1.54%	-
Apr 28, 2026	18.06	18.24	18.06	18.18	18.18	-1.20%	521
Apr 27, 2026	18.38	18.58	18.38	18.40	18.40	-1.50%	-
Apr 24, 2026	18.64	18.68	18.46	18.68	18.68	1.41%	722
Apr 23, 2026	18.60	18.74	18.42	18.42	18.42	-0.32%	-
Apr 22, 2026	18.44	18.62	18.44	18.48	18.48	-0.11%	722
Apr 21, 2026	18.14	18.58	18.14	18.50	18.50	3.47%	-
Apr 20, 2026	17.76	18.04	17.76	17.88	17.88	-4.59%	-
Apr 17, 2026	17.18	18.74	17.18	18.74	18.74	9.72%	-
Apr 16, 2026	16.18	17.08	16.18	17.08	17.08	8.79%	661
Apr 15, 2026	15.52	15.70	15.52	15.70	15.70	1.82%	-
Apr 14, 2026	15.16	15.52	15.16	15.42	15.42	5.33%	1,383
Apr 13, 2026	14.40	14.64	14.40	14.64	14.64	0.55%	-
Apr 10, 2026	14.50	14.78	14.50	14.56	14.56	-0.82%	1,473
Apr 9, 2026	14.98	15.02	14.68	14.68	14.68	-3.67%	-
Apr 8, 2026	15.34	15.52	15.24	15.24	15.24	2.14%	1,368
Apr 7, 2026	14.72	15.06	14.72	14.92	14.92	4.92%	722
Apr 2, 2026	14.48	14.48	14.22	14.22	14.22	-2.87%	-
Apr 1, 2026	14.82	14.82	14.60	14.64	14.64	1.67%	-
Mar 31, 2026	14.16	14.40	14.16	14.40	14.40	3.75%	-
Mar 30, 2026	13.86	13.88	13.80	13.88	13.88	-0.72%	-
Mar 27, 2026	14.42	14.42	13.98	13.98	13.98	-4.25%	-
Mar 26, 2026	14.38	14.60	14.38	14.60	14.60	0.14%	-
Mar 25, 2026	14.50	14.78	14.50	14.58	14.58	0.83%	1,658
Mar 24, 2026	14.72	14.72	14.46	14.46	14.46	-3.08%	858
Mar 23, 2026	14.46	15.00	14.32	14.92	14.92	1.22%	3,418
Mar 20, 2026	15.02	15.02	14.66	14.74	14.74	-4.90%	1,458