VIE:PLNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.85	20.95	20.80	20.95	20.95	-0.24%	273
Jul 17, 2026	21.15	21.15	21.00	21.00	21.00	-0.24%	-
Jul 16, 2026	21.40	21.40	20.85	21.05	21.05	-1.64%	-
Jul 15, 2026	20.45	21.40	20.45	21.40	21.40	6.47%	127
Jul 14, 2026	20.75	20.90	20.10	20.10	20.10	-4.06%	243
Jul 13, 2026	20.70	20.95	20.60	20.95	20.95	1.45%	-
Jul 10, 2026	20.65	21.00	20.65	20.65	20.65	-	-
Jul 9, 2026	20.55	20.65	20.45	20.65	20.65	0.98%	-
Jul 8, 2026	21.10	21.10	20.30	20.45	20.45	-4.66%	-
Jul 7, 2026	21.90	21.90	21.45	21.45	21.45	-1.61%	-
Jul 6, 2026	21.80	21.90	21.70	21.80	21.80	0.46%	-
Jul 3, 2026	21.15	21.70	21.15	21.70	21.70	3.58%	-
Jul 2, 2026	20.65	20.95	20.45	20.95	20.95	1.45%	-
Jul 1, 2026	18.50	20.65	18.50	20.65	20.65	13.96%	1,170
Jun 30, 2026	18.26	18.26	17.98	18.12	18.12	-1.09%	-
Jun 29, 2026	18.38	18.60	18.32	18.32	18.32	1.22%	722
Jun 26, 2026	17.66	18.10	17.64	18.10	18.10	1.57%	722
Jun 25, 2026	17.62	17.96	17.62	17.82	17.82	0.68%	288
Jun 24, 2026	17.76	17.88	17.68	17.70	17.70	-1.34%	288
Jun 23, 2026	18.04	18.20	17.94	17.94	17.94	3.10%	2,350
Jun 22, 2026	17.44	17.46	17.28	17.40	17.40	-0.34%	722
Jun 19, 2026	17.88	18.08	17.82	17.82	17.46	-0.45%	-
Jun 18, 2026	18.46	18.46	17.90	17.90	17.54	-3.14%	-
Jun 17, 2026	18.80	18.80	18.32	18.48	18.11	-1.07%	-
Jun 16, 2026	18.66	19.06	18.66	18.68	18.30	0.11%	-
Jun 15, 2026	18.74	18.74	18.52	18.66	18.28	3.32%	-
Jun 12, 2026	18.38	18.38	18.02	18.06	17.70	-0.11%	33
Jun 11, 2026	18.62	18.62	18.08	18.08	17.71	-4.44%	782
Jun 10, 2026	19.28	19.28	18.40	18.92	18.54	-1.97%	-
Jun 9, 2026	19.16	19.30	19.12	19.30	18.91	0.31%	-
Jun 8, 2026	19.00	19.38	19.00	19.24	18.85	-1.74%	722
Jun 5, 2026	20.05	20.45	19.58	19.58	19.18	-2.10%	-
Jun 4, 2026	19.56	20.15	19.56	20.00	19.60	2.25%	1,083
Jun 3, 2026	19.92	19.96	19.56	19.56	19.16	-1.31%	-
Jun 2, 2026	20.35	21.00	19.82	19.82	19.42	-2.84%	722
Jun 1, 2026	19.46	20.40	19.46	20.40	19.99	4.62%	1,805
May 29, 2026	18.78	19.66	18.78	19.50	19.11	3.39%	1,793
May 28, 2026	18.50	18.86	18.50	18.86	18.48	1.18%	722
May 27, 2026	18.78	18.82	18.64	18.64	18.26	-0.11%	-
May 26, 2026	18.74	18.76	18.52	18.66	18.28	-0.85%	722
May 25, 2026	18.80	18.82	18.74	18.82	18.44	1.40%	-
May 22, 2026	18.40	18.56	18.38	18.56	18.19	1.31%	722
May 21, 2026	18.48	18.48	18.20	18.32	17.95	-0.97%	-
May 20, 2026	18.76	18.76	18.30	18.50	18.13	-2.94%	722
May 19, 2026	17.94	19.36	17.94	19.06	18.67	9.04%	2,259
May 18, 2026	17.20	17.48	16.88	17.48	17.13	2.70%	-
May 15, 2026	16.88	17.22	16.88	17.02	16.68	2.16%	722
May 14, 2026	16.76	16.80	16.66	16.66	16.32	-0.83%	-
May 13, 2026	16.82	16.88	16.80	16.80	16.46	-0.12%	-
May 12, 2026	17.16	17.16	16.72	16.82	16.48	-3.56%	-