Skip to main content
logo
Palantir Technologies Inc. (VIE:PLTR)
Austria flag Austria · Delayed Price · Currency is EUR
127.36
+0.24 (0.19%)
At close: Apr 2, 2026

VIE:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026124.08127.62123.36127.36127.360.19%749
Apr 1, 2026128.50128.70126.32127.12127.122.83%836
Mar 31, 2026120.10123.68120.10123.62123.62-0.18%1,287
Mar 30, 2026124.18125.76122.72123.84123.84-0.72%785
Mar 27, 2026129.22129.22122.98124.74124.74-2.06%1,182
Mar 26, 2026133.46133.46127.36127.36127.36-5.67%1,038
Mar 25, 2026136.02137.44134.78135.02135.021.76%430
Mar 24, 2026139.14139.34131.66132.68132.68-2.21%1,132
Mar 23, 2026128.64136.88128.64135.68135.682.38%728
Mar 20, 2026134.26134.64130.38132.52132.52-0.81%450
Mar 19, 2026132.32133.60131.90133.60133.60-0.21%258
Mar 18, 2026135.42135.44133.88133.88133.88-1.41%237
Mar 17, 2026131.90135.80131.70135.80135.802.48%128
Mar 16, 2026132.56132.86131.84132.52132.520.20%319
Mar 13, 2026132.66134.94130.02132.26132.26-1.20%1,002
Mar 12, 2026130.38134.34130.26133.86133.862.99%1,016
Mar 11, 2026129.90131.78129.10129.98129.98-0.54%751
Mar 10, 2026133.84134.40129.56130.68130.68-1.69%903
Mar 9, 2026133.14135.94132.92132.92132.92-0.39%774
Mar 6, 2026132.14134.08129.86133.44133.441.32%844
Mar 5, 2026131.66133.68130.72131.70131.700.81%823
Mar 4, 2026126.18132.28126.02130.64130.645.66%692
Mar 3, 2026122.92124.32120.06123.64123.64-0.63%1,292
Mar 2, 2026121.66125.70120.70124.42124.427.37%1,385
Feb 27, 2026115.78116.26115.24115.88115.880.91%380
Feb 26, 2026113.60115.24113.10114.84114.840.17%674
Feb 25, 2026109.28114.64109.28114.64114.644.64%651
Feb 24, 2026110.38110.38108.74109.56109.56-1.03%267
Feb 23, 2026112.82113.66108.86110.70110.70-2.91%420
Feb 20, 2026115.34115.34111.74114.02114.02-0.33%287
Feb 19, 2026115.88115.88112.00114.40114.40-3.07%212
Feb 18, 2026113.06118.02113.06118.02118.026.06%531
Feb 17, 2026109.62111.28108.02111.28111.281.02%322
Feb 16, 2026112.62112.62110.00110.16110.160.15%99
Feb 13, 2026107.88110.30106.92110.00110.002.57%876
Feb 12, 2026114.12115.20107.24107.24107.24-5.30%275
Feb 11, 2026117.06117.28113.12113.24113.24-4.52%527
Feb 10, 2026120.96122.06118.60118.60118.60-2.11%270
Feb 9, 2026116.76121.16113.32121.16121.167.76%486
Feb 6, 2026109.20116.10109.10112.44112.44-0.25%974
Feb 5, 2026118.36118.92111.40112.72112.72-5.20%1,269
Feb 4, 2026133.02133.14118.62118.90118.90-9.15%536
Feb 3, 2026140.18141.54130.12130.88130.882.72%1,139
Feb 2, 2026121.16127.42121.16127.42127.421.94%730
Jan 30, 2026124.38126.22124.36125.00125.00-0.22%582
Jan 29, 2026133.22133.52125.28125.28125.28-8.07%535
Jan 28, 2026138.58138.58136.28136.28136.28-2.52%635
Jan 27, 2026142.18142.18139.70139.80139.80-2.20%134
Jan 26, 2026142.44142.94141.68142.94142.94-1.33%247
Jan 23, 2026141.94144.86140.94144.86144.861.81%199