Skip to main content
logo
Palantir Technologies Inc. (VIE:PLTR)
Austria flag Austria · Delayed Price · Currency is EUR
107.14
-4.40 (-3.94%)
At close: Jun 22, 2026

VIE:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026111.38111.96111.22111.54111.541.16%639
Jun 18, 2026114.50114.52110.26110.26110.26-5.39%646
Jun 17, 2026114.82116.54112.98116.54116.543.10%607
Jun 16, 2026117.06118.94113.04113.04113.04-2.20%262
Jun 15, 2026112.66115.58111.84115.58115.583.21%876
Jun 12, 2026113.26114.08110.24111.98111.98-0.74%935
Jun 11, 2026113.64113.66111.22112.82112.82-1.29%1,162
Jun 10, 2026113.94114.76111.42114.30114.300.46%906
Jun 9, 2026118.50118.50113.58113.78113.78-3.59%1,258
Jun 8, 2026117.04119.02115.02118.02118.02-1.02%1,254
Jun 5, 2026120.12122.22119.24119.24119.24-2.88%937
Jun 4, 2026122.32125.32121.36122.78122.78-1.76%1,758
Jun 3, 2026129.48130.52124.98124.98124.98-3.70%431
Jun 2, 2026135.10135.74129.78129.78129.78-7.21%765
Jun 1, 2026137.90140.00135.86139.86139.864.11%919
May 29, 2026123.82134.34123.82134.34134.3413.81%429
May 28, 2026114.60119.00114.60118.04118.042.59%578
May 27, 2026116.24116.36113.42115.06115.06-3.00%906
May 26, 2026117.46118.62116.44118.62118.62-0.90%932
May 25, 2026119.06119.96119.06119.70119.701.70%375
May 22, 2026119.02119.50117.70117.70117.70-0.76%324
May 21, 2026116.64118.60116.40118.60118.601.13%395
May 20, 2026116.62117.28115.46117.28117.281.07%714
May 19, 2026115.34118.14115.34116.04116.041.79%1,227
May 18, 2026114.80115.10112.92114.00114.00-1.08%1,062
May 15, 2026113.10115.24112.76115.24115.241.32%1,276
May 14, 2026110.84113.74110.84113.74113.742.27%737
May 13, 2026115.88118.46111.22111.22111.22-2.76%443
May 12, 2026115.08116.52114.38114.38114.380.21%1,114
May 11, 2026115.38115.80112.96114.14114.14-1.69%1,067
May 8, 2026116.86117.00113.30116.10116.10-2.09%3,396
May 7, 2026114.28118.78114.28118.58118.584.66%891
May 6, 2026114.28115.02112.44113.30113.30-3.79%983
May 5, 2026122.78123.50117.16117.76117.76-5.64%1,743
May 4, 2026125.32126.50124.76124.80124.804.87%775
Apr 30, 2026117.08119.00117.08119.00119.001.69%894
Apr 29, 2026120.64120.64116.10117.02117.02-2.97%454
Apr 28, 2026121.66122.00120.44120.60120.60-1.65%281
Apr 27, 2026120.38122.78120.18122.62122.622.01%608
Apr 24, 2026123.84123.84119.98120.20120.20-3.58%532
Apr 23, 2026128.34128.88124.66124.66124.66-3.45%162
Apr 22, 2026125.76129.50125.30129.12129.122.79%464
Apr 21, 2026124.62125.62122.72125.62125.622.18%39
Apr 20, 2026123.16123.96122.66122.94122.94-1.79%192
Apr 17, 2026121.40125.18121.40125.18125.183.18%412
Apr 16, 2026121.84122.62118.98121.32121.322.64%729
Apr 15, 2026115.50118.20115.06118.20118.202.32%1,135
Apr 14, 2026112.80115.96112.80115.52115.521.62%768
Apr 13, 2026110.54114.00110.24113.68113.683.63%974
Apr 10, 2026111.76111.92105.94109.70109.70-2.04%891