Skip to main content
logo
Palantir Technologies Inc. (VIE:PLTR)
Austria flag Austria · Delayed Price · Currency is EUR
122.52
+2.32 (1.93%)
At close: Apr 27, 2026

VIE:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026120.38121.26120.18121.26-0.88%386
Apr 24, 2026123.84123.84119.98120.20120.20-3.58%532
Apr 23, 2026128.34128.88124.66124.66124.66-3.45%162
Apr 22, 2026125.76129.50125.30129.12129.122.79%464
Apr 21, 2026124.62125.62122.72125.62125.622.18%39
Apr 20, 2026123.16123.96122.66122.94122.94-1.79%192
Apr 17, 2026121.40125.18121.40125.18125.183.18%412
Apr 16, 2026121.84122.62118.98121.32121.322.64%729
Apr 15, 2026115.50118.20115.06118.20118.202.32%1,135
Apr 14, 2026112.80115.96112.80115.52115.521.62%768
Apr 13, 2026110.54114.00110.24113.68113.683.63%974
Apr 10, 2026111.76111.92105.94109.70109.70-2.04%891
Apr 9, 2026121.28121.36111.98111.98111.98-10.76%429
Apr 8, 2026133.06133.42125.48125.48125.48-1.41%858
Apr 7, 2026126.78127.54125.88127.28127.28-0.06%1,220
Apr 2, 2026124.08127.62123.36127.36127.360.19%749
Apr 1, 2026128.50128.70126.32127.12127.122.83%836
Mar 31, 2026120.10123.68120.10123.62123.62-0.18%1,287
Mar 30, 2026124.18125.76122.72123.84123.84-0.72%785
Mar 27, 2026129.22129.22122.98124.74124.74-2.06%1,182
Mar 26, 2026133.46133.46127.36127.36127.36-5.67%1,038
Mar 25, 2026136.02137.44134.78135.02135.021.76%430
Mar 24, 2026139.14139.34131.66132.68132.68-2.21%1,132
Mar 23, 2026128.64136.88128.64135.68135.682.38%728
Mar 20, 2026134.26134.64130.38132.52132.52-0.81%450
Mar 19, 2026132.32133.60131.90133.60133.60-0.21%258
Mar 18, 2026135.42135.44133.88133.88133.88-1.41%237
Mar 17, 2026131.90135.80131.70135.80135.802.48%128
Mar 16, 2026132.56132.86131.84132.52132.520.20%319
Mar 13, 2026132.66134.94130.02132.26132.26-1.20%1,002
Mar 12, 2026130.38134.34130.26133.86133.862.99%1,016
Mar 11, 2026129.90131.78129.10129.98129.98-0.54%751
Mar 10, 2026133.84134.40129.56130.68130.68-1.69%903
Mar 9, 2026133.14135.94132.92132.92132.92-0.39%774
Mar 6, 2026132.14134.08129.86133.44133.441.32%844
Mar 5, 2026131.66133.68130.72131.70131.700.81%823
Mar 4, 2026126.18132.28126.02130.64130.645.66%692
Mar 3, 2026122.92124.32120.06123.64123.64-0.63%1,292
Mar 2, 2026121.66125.70120.70124.42124.427.37%1,385
Feb 27, 2026115.78116.26115.24115.88115.880.91%380
Feb 26, 2026113.60115.24113.10114.84114.840.17%674
Feb 25, 2026109.28114.64109.28114.64114.644.64%651
Feb 24, 2026110.38110.38108.74109.56109.56-1.03%267
Feb 23, 2026112.82113.66108.86110.70110.70-2.91%420
Feb 20, 2026115.34115.34111.74114.02114.02-0.33%287
Feb 19, 2026115.88115.88112.00114.40114.40-3.07%212
Feb 18, 2026113.06118.02113.06118.02118.026.06%531
Feb 17, 2026109.62111.28108.02111.28111.281.02%322
Feb 16, 2026112.62112.62110.00110.16110.160.15%99
Feb 13, 2026107.88110.30106.92110.00110.002.57%876