VIE:PLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.69	10.74	10.55	10.55	10.55	-0.66%	-
Apr 1, 2026	10.78	10.78	10.62	10.62	10.62	0.28%	-
Mar 31, 2026	10.37	10.59	10.37	10.59	10.59	3.82%	-
Mar 30, 2026	9.94	10.20	9.94	10.20	10.20	1.39%	-
Mar 27, 2026	10.04	10.06	9.96	10.06	10.06	-0.49%	-
Mar 26, 2026	10.37	10.37	10.11	10.11	10.11	-5.16%	-
Mar 25, 2026	10.63	10.78	10.63	10.66	10.66	0.76%	-
Mar 24, 2026	10.64	10.66	10.58	10.58	10.58	0.28%	-
Mar 23, 2026	10.16	10.55	10.12	10.55	10.55	1.74%	-
Mar 20, 2026	10.48	10.48	10.37	10.37	10.37	1.17%	-
Mar 19, 2026	10.19	10.25	10.18	10.25	10.25	-0.29%	-
Mar 18, 2026	10.70	10.70	10.28	10.28	10.28	-3.66%	-
Mar 17, 2026	10.53	10.67	10.52	10.67	10.67	1.04%	-
Mar 16, 2026	10.48	10.57	10.48	10.56	10.56	0.76%	-
Mar 13, 2026	10.51	10.51	10.42	10.48	10.48	-0.47%	-
Mar 12, 2026	10.59	10.67	10.53	10.53	10.53	-2.05%	-
Mar 11, 2026	10.78	10.78	10.72	10.75	10.75	0.09%	-
Mar 10, 2026	10.91	10.91	10.74	10.74	10.74	-0.56%	-
Mar 9, 2026	10.60	10.91	10.60	10.80	10.80	-0.64%	-
Mar 6, 2026	10.80	10.88	10.79	10.87	10.87	0.83%	-
Mar 5, 2026	10.89	10.97	10.78	10.78	10.78	-0.92%	-
Mar 4, 2026	11.03	11.03	10.74	10.88	10.88	-1.81%	4,737
Mar 3, 2026	10.98	11.09	10.98	11.08	11.08	-0.36%	-
Mar 2, 2026	11.06	11.25	11.05	11.12	11.12	-1.07%	2,471
Feb 27, 2026	11.26	11.27	11.24	11.24	11.24	1.08%	-
Feb 26, 2026	10.96	11.12	10.96	11.12	11.12	2.96%	-
Feb 25, 2026	11.17	11.17	10.80	10.80	10.80	-5.92%	-
Feb 24, 2026	11.71	11.71	11.47	11.48	11.48	-0.86%	-
Feb 23, 2026	11.62	11.70	11.58	11.58	11.58	0.09%	-
Feb 20, 2026	11.38	11.58	11.38	11.57	11.57	1.76%	-
Feb 19, 2026	11.38	11.38	11.30	11.37	11.37	2.62%	-
Feb 18, 2026	11.27	11.27	11.08	11.08	11.08	-1.95%	-
Feb 17, 2026	11.13	11.30	11.13	11.30	11.30	2.26%	-
Feb 16, 2026	11.30	11.30	11.05	11.05	11.05	-1.52%	-
Feb 13, 2026	11.14	11.22	11.07	11.22	11.22	0.72%	-
Feb 12, 2026	11.02	11.24	11.02	11.14	11.14	-1.76%	-
Feb 11, 2026	11.85	11.85	11.34	11.34	11.34	-5.50%	-
Feb 10, 2026	11.69	12.09	11.69	12.00	12.00	3.72%	750
Feb 9, 2026	11.41	11.57	11.41	11.57	11.57	1.58%	-
Feb 6, 2026	11.12	11.39	11.12	11.39	11.39	-0.18%	-
Feb 5, 2026	11.51	11.51	11.40	11.41	11.41	-0.61%	1,500
Feb 4, 2026	11.13	11.57	11.13	11.48	11.48	4.65%	-
Feb 3, 2026	11.29	11.29	10.97	10.97	10.97	-2.23%	-
Feb 2, 2026	11.27	11.27	11.14	11.22	11.22	0.72%	-
Jan 30, 2026	10.99	11.14	10.99	11.14	11.14	0.81%	-
Jan 29, 2026	11.59	11.59	11.05	11.05	11.05	-4.49%	-
Jan 28, 2026	10.97	11.57	10.97	11.57	11.57	3.49%	-
Jan 27, 2026	11.19	11.19	11.13	11.18	11.18	0.72%	-
Jan 26, 2026	11.12	11.17	11.09	11.10	11.10	1.46%	-
Jan 23, 2026	11.19	11.19	10.94	10.94	10.94	-7.13%	-