Skip to main content
logo
Pluxee N.V. (VIE:PLUX)
Austria flag Austria · Delayed Price · Currency is EUR
13.47
-0.14 (-1.03%)
Last updated: Dec 5, 2025, 9:05 AM CET

Pluxee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202513.2313.6113.2313.6113.613.81%-
Dec 3, 202513.2713.2713.1113.1113.11-0.98%-
Dec 2, 202513.5413.5413.2413.2413.24-2.58%-
Dec 1, 202513.6413.7313.5913.5913.59-1.02%-
Nov 28, 202513.7513.7513.6013.7313.730.37%-
Nov 27, 202513.5413.6813.5413.6813.680.81%-
Nov 26, 202513.7513.7513.5713.5713.570.89%-
Nov 25, 202513.7813.7813.4513.4513.45-2.96%-
Nov 24, 202513.7413.9813.7413.8613.862.44%662
Nov 21, 202513.3113.5313.3113.5313.531.12%-
Nov 20, 202513.2513.4413.2513.3813.38-0.96%-
Nov 19, 202513.3513.5113.3513.5113.512.27%-
Nov 18, 202513.2713.3013.2113.2113.21-2.51%1,924
Nov 17, 202514.1014.1013.5513.5513.55-2.38%-
Nov 14, 202513.7513.9813.7513.8813.88-2.18%-
Nov 13, 202514.8514.8514.1914.1914.19-2.41%2,586
Nov 12, 202513.9214.5513.9214.5414.54-6.56%1,324
Nov 11, 202515.6315.6615.5615.5615.56-1.08%-
Nov 10, 202515.7715.9415.7315.7315.733.69%-
Nov 7, 202515.4015.4015.1715.1715.17-5.83%-
Nov 6, 202516.6516.6516.1116.1116.11-3.13%-
Nov 5, 202516.2616.6316.2616.6316.63-1.01%-
Nov 4, 202516.9916.9916.7316.8016.80-2.89%-
Nov 3, 202517.1517.3017.1517.3017.301.35%-
Oct 31, 202517.0717.2317.0717.0717.070.29%-
Oct 30, 202517.1517.1516.8817.0217.02-0.35%-
Oct 29, 202516.9017.0816.9017.0817.080.83%-
Oct 28, 202517.0317.4016.9416.9416.942.67%-
Oct 27, 202516.7816.7816.5016.5016.50-2.02%-
Oct 24, 202516.5516.8416.5516.8416.842.25%-
Oct 23, 202516.7916.7916.4716.4716.47-1.50%-
Oct 22, 202516.5616.7216.4716.7216.722.70%-
Oct 21, 202516.2816.2816.1316.2816.285.85%-
Oct 20, 202515.1115.3814.9715.3815.382.19%-
Oct 17, 202514.8715.0514.7515.0515.051.21%-
Oct 16, 202514.9914.9914.8314.8714.870.61%-
Oct 15, 202515.0715.1614.7814.7814.780.27%1,324
Oct 14, 202514.9214.9214.7414.7414.74-2.25%-
Oct 13, 202515.2715.2715.0815.0815.08-1.76%-
Oct 10, 202515.4315.6215.3515.3515.350.46%-
Oct 9, 202515.6015.6015.2815.2815.28-1.10%-
Oct 8, 202515.3115.4515.3115.4515.453.14%-
Oct 7, 202515.0615.1614.9814.9814.98-1.12%-
Oct 6, 202515.0715.1515.0515.1515.15-1.88%-
Oct 3, 202515.7515.7515.2915.4415.44-0.64%-
Oct 2, 202515.4815.5415.3615.5415.541.24%-
Oct 1, 202515.1515.3515.1515.3515.352.20%-
Sep 30, 202515.1315.1315.0015.0215.02-0.60%-
Sep 29, 202514.8115.1114.8115.1115.113.14%-
Sep 26, 202514.5114.6514.5114.6514.65-0.48%-