VIE:PLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	15.07	15.09	14.97	15.09	15.09	-0.13%	-
Sep 8, 2026	15.35	15.35	15.11	15.11	15.11	-1.11%	-
Sep 7, 2026	15.52	15.52	15.20	15.28	15.28	-3.05%	-
Sep 4, 2026	15.65	15.77	15.64	15.76	15.76	0.38%	-
Sep 3, 2026	15.85	15.85	15.55	15.70	15.70	1.16%	-
Sep 2, 2026	15.49	15.65	15.49	15.52	15.52	-0.32%	-
Sep 1, 2026	15.97	15.97	15.52	15.57	15.57	-2.93%	-
Aug 31, 2026	16.07	16.07	16.04	16.04	16.04	-1.60%	-
Aug 28, 2026	16.14	16.30	16.04	16.30	16.30	2.07%	-
Aug 27, 2026	16.08	16.08	15.97	15.97	15.97	-1.11%	-
Aug 26, 2026	15.92	16.15	15.92	16.15	16.15	1.96%	-
Aug 25, 2026	15.59	15.84	15.59	15.84	15.84	2.99%	-
Aug 24, 2026	15.45	15.54	15.38	15.38	15.38	-0.19%	-
Aug 21, 2026	14.89	15.41	14.89	15.41	15.41	1.99%	-
Aug 20, 2026	15.14	15.16	15.10	15.11	15.11	0.67%	-
Aug 19, 2026	15.04	15.04	14.99	15.01	15.01	0.67%	-
Aug 18, 2026	14.81	14.99	14.66	14.91	14.91	1.08%	6,018
Aug 17, 2026	14.86	14.86	14.56	14.75	14.75	-1.60%	2,737
Aug 14, 2026	14.81	14.99	14.81	14.99	14.99	0.94%	-
Aug 13, 2026	14.50	14.85	14.44	14.85	14.85	1.78%	609
Aug 12, 2026	14.46	14.59	14.31	14.59	14.59	0.97%	5,625
Aug 11, 2026	14.64	14.64	14.45	14.45	14.45	-1.57%	-
Aug 10, 2026	14.62	14.68	14.49	14.68	14.68	0.55%	213
Aug 7, 2026	14.68	14.72	14.60	14.60	14.60	-1.22%	-
Aug 6, 2026	14.97	14.97	14.78	14.78	14.78	-1.27%	-
Aug 5, 2026	14.77	14.97	14.77	14.97	14.97	2.11%	-
Aug 4, 2026	14.47	14.68	14.47	14.66	14.66	1.66%	-
Aug 3, 2026	14.27	14.46	14.27	14.42	14.42	0.49%	-
Jul 31, 2026	14.19	14.35	14.19	14.35	14.35	-0.76%	-
Jul 30, 2026	14.54	14.54	14.42	14.46	14.46	0.77%	-
Jul 29, 2026	14.29	14.35	14.29	14.35	14.35	0.56%	-
Jul 28, 2026	13.98	14.27	13.98	14.27	14.27	3.33%	-
Jul 27, 2026	13.74	13.81	13.59	13.81	13.81	3.14%	-
Jul 24, 2026	13.29	13.39	13.26	13.39	13.39	1.36%	-
Jul 23, 2026	13.40	13.40	13.21	13.21	13.21	-1.42%	-
Jul 22, 2026	13.52	13.60	13.40	13.40	13.40	-1.98%	-
Jul 21, 2026	13.89	13.89	13.65	13.67	13.67	-3.53%	-
Jul 20, 2026	13.59	14.17	13.59	14.17	14.17	5.51%	-
Jul 17, 2026	13.67	13.67	13.43	13.43	13.43	-2.18%	-
Jul 16, 2026	13.48	13.75	13.48	13.73	13.73	1.33%	-
Jul 15, 2026	13.04	13.55	13.04	13.55	13.55	4.96%	1,404
Jul 14, 2026	12.94	13.08	12.86	12.91	12.91	-1.75%	155
Jul 13, 2026	12.90	13.33	12.90	13.14	13.14	1.55%	891
Jul 10, 2026	12.79	13.12	12.79	12.94	12.94	2.78%	-
Jul 9, 2026	12.36	12.59	12.21	12.59	12.59	2.52%	-
Jul 8, 2026	12.55	12.55	12.24	12.28	12.28	-2.00%	-
Jul 7, 2026	12.88	12.88	12.40	12.53	12.53	-1.80%	-
Jul 6, 2026	12.84	12.94	12.76	12.76	12.76	2.08%	891
Jul 3, 2026	12.18	12.50	12.18	12.50	12.50	7.94%	-
Jul 2, 2026	11.39	11.58	11.39	11.58	11.58	1.49%	-