VIE:PLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.55	11.58	11.26	11.26	11.26	-2.76%	-
Jun 4, 2026	11.57	11.63	11.56	11.58	11.58	-0.17%	-
Jun 3, 2026	11.72	11.77	11.60	11.60	11.60	-1.44%	-
Jun 2, 2026	11.75	11.82	11.70	11.77	11.77	0.17%	-
Jun 1, 2026	11.74	11.83	11.73	11.75	11.75	-1.26%	-
May 29, 2026	12.04	12.29	11.83	11.90	11.90	-0.75%	-
May 28, 2026	11.61	11.99	11.58	11.99	11.99	3.45%	-
May 27, 2026	11.79	11.79	11.52	11.59	11.59	-2.61%	-
May 26, 2026	11.85	11.97	11.83	11.90	11.90	-0.08%	-
May 25, 2026	11.93	11.93	11.89	11.91	11.91	1.02%	-
May 22, 2026	11.87	11.87	11.79	11.79	11.79	-0.42%	-
May 21, 2026	11.79	11.84	11.72	11.84	11.84	-0.34%	964
May 20, 2026	12.00	12.00	11.87	11.88	11.88	-2.78%	-
May 19, 2026	12.42	12.42	12.22	12.22	12.22	1.83%	-
May 18, 2026	11.88	12.10	11.80	12.00	12.00	0.67%	719
May 15, 2026	11.90	11.92	11.87	11.92	11.92	0.42%	-
May 14, 2026	11.97	11.97	11.79	11.87	11.87	0.25%	-
May 13, 2026	11.98	11.98	11.84	11.84	11.84	-0.92%	-
May 12, 2026	11.88	11.95	11.85	11.95	11.95	-1.40%	-
May 11, 2026	12.18	12.18	12.07	12.12	12.12	-1.06%	-
May 8, 2026	12.32	12.32	12.19	12.25	12.25	-1.92%	-
May 7, 2026	12.65	12.65	12.41	12.49	12.49	-1.11%	-
May 6, 2026	12.57	12.76	12.57	12.63	12.63	2.02%	-
May 5, 2026	12.46	12.58	12.38	12.38	12.38	0.24%	-
May 4, 2026	12.25	12.36	12.25	12.35	12.35	1.90%	-
Apr 30, 2026	12.24	12.24	12.07	12.12	12.12	1.17%	-
Apr 29, 2026	12.18	12.18	11.98	11.98	11.98	0.25%	-
Apr 28, 2026	12.08	12.14	11.95	11.95	11.95	-1.89%	-
Apr 27, 2026	12.33	12.33	12.18	12.18	12.18	-0.41%	-
Apr 24, 2026	12.23	12.23	12.14	12.23	12.23	-0.24%	-
Apr 23, 2026	12.08	12.34	11.98	12.26	12.26	0.66%	981
Apr 22, 2026	12.08	12.26	12.08	12.18	12.18	-0.41%	-
Apr 21, 2026	12.10	12.26	12.10	12.23	12.23	2.00%	-
Apr 20, 2026	12.25	12.25	11.99	11.99	11.99	-0.58%	-
Apr 17, 2026	12.23	12.23	11.97	12.06	12.06	-0.74%	17
Apr 16, 2026	11.40	12.15	11.40	12.15	12.15	5.38%	2,064
Apr 15, 2026	11.37	11.53	11.37	11.53	11.53	1.95%	-
Apr 14, 2026	11.13	11.31	11.12	11.31	11.31	3.67%	677
Apr 13, 2026	10.89	10.93	10.89	10.91	10.91	-2.33%	-
Apr 10, 2026	11.03	11.23	11.03	11.17	11.17	1.45%	-
Apr 9, 2026	11.19	11.19	11.01	11.01	11.01	-2.22%	-
Apr 8, 2026	11.18	11.26	11.17	11.26	11.26	3.02%	-
Apr 7, 2026	10.87	11.03	10.87	10.93	10.93	3.60%	-
Apr 2, 2026	10.69	10.74	10.55	10.55	10.55	-0.66%	-
Apr 1, 2026	10.78	10.78	10.62	10.62	10.62	0.28%	-
Mar 31, 2026	10.37	10.59	10.37	10.59	10.59	3.82%	-
Mar 30, 2026	9.94	10.20	9.94	10.20	10.20	1.39%	-
Mar 27, 2026	10.04	10.06	9.96	10.06	10.06	-0.49%	-
Mar 26, 2026	10.37	10.37	10.11	10.11	10.11	-5.16%	-
Mar 25, 2026	10.63	10.78	10.63	10.66	10.66	0.76%	-