VIE:PLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.67	13.67	13.43	13.43	13.43	-2.18%	-
Jul 16, 2026	13.48	13.75	13.48	13.73	13.73	1.33%	-
Jul 15, 2026	13.04	13.55	13.04	13.55	13.55	4.96%	1,404
Jul 14, 2026	12.94	13.08	12.86	12.91	12.91	-1.75%	155
Jul 13, 2026	12.90	13.33	12.90	13.14	13.14	1.55%	891
Jul 10, 2026	12.79	13.12	12.79	12.94	12.94	2.78%	-
Jul 9, 2026	12.36	12.59	12.21	12.59	12.59	2.52%	-
Jul 8, 2026	12.55	12.55	12.24	12.28	12.28	-2.00%	-
Jul 7, 2026	12.88	12.88	12.40	12.53	12.53	-1.80%	-
Jul 6, 2026	12.84	12.94	12.76	12.76	12.76	2.08%	891
Jul 3, 2026	12.18	12.50	12.18	12.50	12.50	7.94%	-
Jul 2, 2026	11.39	11.58	11.39	11.58	11.58	1.49%	-
Jul 1, 2026	11.54	11.54	11.26	11.41	11.41	-0.87%	-
Jun 30, 2026	11.17	11.54	11.17	11.51	11.51	2.49%	-
Jun 29, 2026	11.27	11.42	11.23	11.23	11.23	0.54%	-
Jun 26, 2026	10.97	11.18	10.97	11.17	11.17	0.99%	1,962
Jun 25, 2026	11.19	11.21	11.06	11.06	11.06	-0.81%	-
Jun 24, 2026	10.98	11.15	10.96	11.15	11.15	1.36%	-
Jun 23, 2026	11.03	11.14	10.98	11.00	11.00	-1.43%	-
Jun 22, 2026	11.35	11.35	11.16	11.16	11.16	-2.79%	-
Jun 19, 2026	11.60	11.60	11.33	11.48	11.48	-4.25%	-
Jun 18, 2026	11.93	12.32	11.74	11.99	11.99	5.36%	4,626
Jun 17, 2026	11.25	11.38	11.20	11.38	11.38	1.34%	-
Jun 16, 2026	11.44	11.44	11.20	11.23	11.23	-1.75%	-
Jun 15, 2026	11.43	11.48	11.41	11.43	11.43	2.51%	-
Jun 12, 2026	11.16	11.19	11.02	11.15	11.15	1.55%	-
Jun 11, 2026	11.04	11.16	10.98	10.98	10.98	-1.96%	-
Jun 10, 2026	11.24	11.24	11.07	11.20	11.20	-0.09%	-
Jun 9, 2026	11.18	11.24	11.14	11.21	11.21	1.17%	-
Jun 8, 2026	11.05	11.14	11.05	11.08	11.08	-1.60%	-
Jun 5, 2026	11.55	11.58	11.26	11.26	11.26	-2.76%	-
Jun 4, 2026	11.57	11.63	11.56	11.58	11.58	-0.17%	-
Jun 3, 2026	11.72	11.77	11.60	11.60	11.60	-1.44%	-
Jun 2, 2026	11.75	11.82	11.70	11.77	11.77	0.17%	-
Jun 1, 2026	11.74	11.83	11.73	11.75	11.75	-1.26%	-
May 29, 2026	12.04	12.29	11.83	11.90	11.90	-0.75%	-
May 28, 2026	11.61	11.99	11.58	11.99	11.99	3.45%	-
May 27, 2026	11.79	11.79	11.52	11.59	11.59	-2.61%	-
May 26, 2026	11.85	11.97	11.83	11.90	11.90	-0.08%	-
May 25, 2026	11.93	11.93	11.89	11.91	11.91	1.02%	-
May 22, 2026	11.87	11.87	11.79	11.79	11.79	-0.42%	-
May 21, 2026	11.79	11.84	11.72	11.84	11.84	-0.34%	964
May 20, 2026	12.00	12.00	11.87	11.88	11.88	-2.78%	-
May 19, 2026	12.42	12.42	12.22	12.22	12.22	1.83%	-
May 18, 2026	11.88	12.10	11.80	12.00	12.00	0.67%	719
May 15, 2026	11.90	11.92	11.87	11.92	11.92	0.42%	-
May 14, 2026	11.97	11.97	11.79	11.87	11.87	0.25%	-
May 13, 2026	11.98	11.98	11.84	11.84	11.84	-0.92%	-
May 12, 2026	11.88	11.95	11.85	11.95	11.95	-1.40%	-
May 11, 2026	12.18	12.18	12.07	12.12	12.12	-1.06%	-