Philip Morris International Inc. (VIE:PMOR)
Austria flag Austria · Delayed Price · Currency is EUR
140.22
+0.40 (0.29%)
Last updated: Sep 29, 2025, 3:30 PM CET

VIE:PMOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025140.88141.06139.82139.82139.82-0.72%-
Sep 25, 2025138.72140.84138.70140.84140.841.02%-
Sep 24, 2025138.58139.42138.58139.42139.421.69%-
Sep 23, 2025137.46137.46136.82137.10137.100.31%-
Sep 22, 2025138.96138.96136.68136.68136.68-1.58%-
Sep 19, 2025137.42138.88137.42138.88138.880.49%-
Sep 18, 2025141.28141.28138.20138.20138.20-0.89%-
Sep 17, 2025137.52139.44137.30139.44139.441.25%10
Sep 16, 2025137.52137.72136.52137.72137.72-1.46%-
Sep 15, 2025141.50141.50139.76139.76139.76-1.01%-
Sep 12, 2025142.90143.12141.18141.18141.18-1.70%-
Sep 11, 2025141.42143.62141.42143.62143.622.56%-
Sep 10, 2025140.66140.66140.04140.04140.041.10%-
Sep 9, 2025138.30138.88138.06138.52138.521.58%-
Sep 8, 2025138.32138.34136.36136.36136.36-0.87%-
Sep 5, 2025138.12138.28137.56137.56137.56-0.30%-
Sep 4, 2025139.66139.96137.98137.98137.98-2.14%-
Sep 3, 2025143.64143.76141.00141.00141.00-1.48%-
Sep 2, 2025142.36143.62142.36143.12143.120.24%-
Sep 1, 2025142.56142.82142.54142.78142.780.65%-
Aug 29, 2025141.70142.44141.54141.86141.861.23%-
Aug 28, 2025141.84142.00140.14140.14140.14-1.21%169
Aug 27, 2025143.56144.36141.86141.86141.86-0.81%-
Aug 26, 2025144.18144.34143.02143.02143.02-0.91%-
Aug 25, 2025146.28146.80144.34144.34144.34-1.15%-
Aug 22, 2025150.42150.58146.02146.02146.02-2.61%-
Aug 21, 2025148.40149.94147.78149.94149.941.45%-
Aug 20, 2025144.64147.80144.64147.80147.802.61%-
Aug 19, 2025142.06144.04142.06144.04144.041.14%-
Aug 18, 2025141.98142.42141.98142.42142.420.56%-
Aug 15, 2025141.94141.94141.32141.62141.62-0.41%-
Aug 14, 2025141.84142.38141.80142.20142.201.09%-
Aug 13, 2025144.06144.06140.66140.66140.66-2.48%-
Aug 12, 2025146.66146.78144.24144.24144.24-0.43%-
Aug 11, 2025146.22147.06144.86144.86144.86-0.26%-
Aug 8, 2025144.68145.24144.38145.24145.241.37%-
Aug 7, 2025143.10143.56142.78143.28143.28-0.60%20
Aug 6, 2025142.06144.14141.68144.14144.142.04%-
Aug 5, 2025141.14141.36141.14141.26141.260.23%-
Aug 4, 2025141.36141.64140.84140.94140.94-2.88%118
Aug 1, 2025143.30145.12143.06145.12145.121.78%-
Jul 31, 2025141.46142.58140.90142.58142.580.35%-
Jul 30, 2025140.92142.12140.72142.08142.081.62%-
Jul 29, 2025136.88139.82136.06139.82139.822.96%-
Jul 28, 2025137.84138.20135.80135.80135.80-1.42%-
Jul 25, 2025137.44137.90137.44137.76137.76-0.45%-
Jul 24, 2025140.90140.90138.38138.38138.38-1.07%-
Jul 23, 2025141.54141.64138.92139.88139.88-0.89%-
Jul 22, 2025154.70154.80141.14141.14141.14-8.30%-
Jul 21, 2025153.68153.92152.66153.92153.920.09%-