VIE:PMOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	157.66	157.66	156.92	157.28	-	-0.24%	-
Jun 25, 2026	154.48	157.66	154.48	157.66	157.66	1.45%	-
Jun 23, 2026	153.04	156.70	153.04	156.70	155.41	2.16%	-
Jun 22, 2026	155.28	155.78	153.38	153.38	152.11	-0.12%	-
Jun 19, 2026	155.56	155.56	153.56	153.56	152.29	-1.68%	-
Jun 18, 2026	155.82	156.76	155.82	156.18	154.89	-0.03%	-
Jun 17, 2026	158.66	158.68	156.22	156.22	154.93	-1.69%	-
Jun 16, 2026	157.00	158.90	156.42	158.90	157.59	0.75%	-
Jun 15, 2026	158.10	158.10	156.58	157.72	156.42	-0.95%	-
Jun 12, 2026	156.22	159.24	156.08	159.24	157.92	0.05%	-
Jun 11, 2026	158.64	159.74	158.30	159.16	157.85	0.91%	-
Jun 10, 2026	154.96	157.72	154.96	157.72	156.42	2.84%	-
Jun 9, 2026	152.60	153.36	151.36	153.36	152.09	0.82%	-
Jun 8, 2026	154.72	154.72	152.12	152.12	150.86	-0.28%	-
Jun 5, 2026	151.08	152.66	150.56	152.54	151.28	0.21%	-
Jun 4, 2026	152.52	153.00	152.22	152.22	150.96	0.08%	-
Jun 3, 2026	149.38	152.10	149.38	152.10	150.84	2.04%	-
Jun 2, 2026	148.12	149.06	146.44	149.06	147.83	-0.31%	-
Jun 1, 2026	151.82	151.82	149.52	149.52	148.29	-0.39%	-
May 29, 2026	153.18	153.78	150.10	150.10	148.86	-3.09%	-
May 28, 2026	157.04	157.04	154.88	154.88	153.60	-1.25%	-
May 27, 2026	156.42	156.98	156.42	156.84	155.54	-0.60%	-
May 26, 2026	161.82	162.98	157.78	157.78	156.48	-2.44%	-
May 25, 2026	164.00	164.00	161.72	161.72	160.38	-1.16%	12
May 22, 2026	162.20	163.62	162.20	163.62	162.27	0.66%	-
May 21, 2026	162.02	162.54	161.66	162.54	161.20	0.33%	-
May 20, 2026	165.18	165.18	162.00	162.00	160.66	-2.07%	-
May 19, 2026	163.58	165.42	163.58	165.42	164.05	1.31%	-
May 18, 2026	162.14	163.28	161.44	163.28	161.93	-0.78%	-
May 15, 2026	165.60	165.60	164.56	164.56	163.20	0.07%	-
May 14, 2026	159.80	164.44	159.20	164.44	163.08	2.24%	57
May 13, 2026	158.56	160.84	158.30	160.84	159.51	0.46%	-
May 12, 2026	154.56	160.10	154.56	160.10	158.78	4.87%	57
May 11, 2026	145.02	152.66	145.02	152.66	151.40	4.92%	-
May 8, 2026	145.80	146.00	145.50	145.50	144.30	0.51%	-
May 7, 2026	145.32	145.32	144.20	144.76	143.56	-	-
May 6, 2026	144.62	144.76	143.58	144.76	143.56	1.86%	-
May 5, 2026	145.02	145.24	142.12	142.12	140.95	-2.83%	-
May 4, 2026	141.84	146.26	141.80	146.26	145.05	3.77%	-
Apr 30, 2026	139.00	140.94	138.54	140.94	139.78	1.15%	-
Apr 29, 2026	141.24	141.82	139.34	139.34	138.19	-1.22%	-
Apr 28, 2026	137.66	141.06	137.66	141.06	139.89	1.83%	-
Apr 27, 2026	139.82	139.82	138.52	138.52	137.38	-1.51%	-
Apr 24, 2026	144.28	144.28	140.64	140.64	139.48	-1.61%	-
Apr 23, 2026	139.84	142.94	139.84	142.94	141.76	2.55%	-
Apr 22, 2026	132.20	139.38	131.42	139.38	138.23	4.77%	-
Apr 21, 2026	134.12	134.44	133.04	133.04	131.94	-0.72%	-
Apr 20, 2026	133.40	135.12	133.40	134.00	132.89	0.83%	-
Apr 17, 2026	132.92	132.92	131.16	132.90	131.80	0.21%	-
Apr 16, 2026	133.34	133.48	132.62	132.62	131.52	-0.73%	-