VIE:PMOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	183.48	184.96	183.48	184.32	184.32	1.25%	-
Oct 28, 2026	180.72	182.16	180.66	182.04	182.04	-0.26%	-
Oct 27, 2026	181.56	182.52	180.66	182.52	182.52	2.17%	-
Oct 23, 2026	179.74	179.74	178.52	178.64	178.64	-0.60%	-
Oct 22, 2026	176.96	179.72	176.66	179.72	179.72	6.87%	-
Oct 21, 2026	177.72	177.72	168.16	168.16	168.16	-6.28%	102
Oct 20, 2026	179.74	180.46	179.34	179.42	179.42	-0.60%	-
Oct 19, 2026	181.98	181.98	180.40	180.50	180.50	-0.89%	-
Oct 16, 2026	178.54	182.12	178.06	182.12	182.12	0.34%	-
Oct 15, 2026	184.62	187.58	181.50	181.50	181.50	-0.22%	-
Oct 14, 2026	178.78	181.90	178.78	181.90	181.90	1.45%	-
Oct 13, 2026	181.92	182.40	179.30	179.30	179.30	-0.59%	59
Oct 12, 2026	178.88	180.92	178.88	180.36	180.36	0.80%	-
Oct 9, 2026	178.10	178.92	178.08	178.92	178.92	-0.10%	-
Oct 8, 2026	172.38	179.10	172.38	179.10	179.10	4.15%	-
Oct 7, 2026	169.50	171.96	169.50	171.96	171.96	1.21%	-
Oct 6, 2026	169.32	169.90	168.54	169.90	169.90	0.70%	-
Oct 5, 2026	167.32	168.72	166.42	168.72	168.72	0.76%	-
Oct 2, 2026	166.28	167.44	165.92	167.44	167.44	-0.55%	-
Sep 30, 2026	170.76	171.22	169.78	169.78	168.36	0.14%	-
Sep 29, 2026	170.44	170.44	168.86	169.54	168.12	0.43%	-
Sep 28, 2026	167.62	168.82	167.62	168.82	167.41	2.20%	-
Sep 25, 2026	168.34	168.38	165.18	165.18	163.80	-2.49%	-
Sep 24, 2026	167.62	169.40	167.62	169.40	167.98	0.83%	-
Sep 23, 2026	166.52	168.00	166.02	168.00	166.59	1.73%	-
Sep 22, 2026	164.28	165.14	163.88	165.14	163.76	1.51%	-
Sep 21, 2026	164.92	164.92	162.68	162.68	161.32	-2.20%	-
Sep 18, 2026	166.14	166.34	165.54	166.34	164.95	0.82%	-
Sep 17, 2026	167.80	167.80	164.98	164.98	163.60	-1.63%	-
Sep 16, 2026	167.72	168.54	167.50	167.72	166.32	-0.75%	-
Sep 15, 2026	168.60	168.98	167.16	168.98	167.57	0.61%	-
Sep 14, 2026	166.50	168.66	166.50	167.96	166.55	1.86%	-
Sep 11, 2026	163.90	164.90	163.90	164.90	163.52	0.79%	-
Sep 10, 2026	159.96	163.60	159.78	163.60	162.23	3.39%	-
Sep 9, 2026	158.74	158.80	158.24	158.24	156.92	0.41%	-
Sep 8, 2026	156.54	158.08	156.54	157.60	156.28	0.38%	52
Sep 7, 2026	157.26	157.26	155.32	157.00	155.69	-1.11%	-
Sep 4, 2026	160.02	160.20	158.76	158.76	157.43	-2.41%	-
Sep 3, 2026	161.98	162.68	160.02	162.68	161.32	0.21%	-
Sep 2, 2026	162.36	162.36	161.66	162.34	160.98	-1.24%	-
Sep 1, 2026	161.62	164.38	161.62	164.38	163.00	1.17%	-
Aug 31, 2026	165.52	165.60	162.48	162.48	161.12	-1.73%	-
Aug 28, 2026	164.34	165.34	164.12	165.34	163.96	-	-
Aug 27, 2026	165.90	165.90	164.50	165.34	163.96	-1.42%	-
Aug 26, 2026	166.32	167.72	165.94	167.72	166.32	1.62%	-
Aug 25, 2026	163.96	165.04	163.88	165.04	163.66	-0.34%	-
Aug 24, 2026	161.28	165.60	161.28	165.60	164.21	2.60%	-
Aug 21, 2026	163.76	163.76	161.40	161.40	160.05	-2.06%	-
Aug 20, 2026	162.48	164.80	162.20	164.80	163.42	2.08%	-
Aug 19, 2026	161.92	161.92	159.90	161.44	160.09	-0.71%	-