VIE:PMOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	144.28	144.28	140.64	140.64	140.64	-1.61%	-
Apr 23, 2026	139.84	142.94	139.84	142.94	142.94	2.55%	-
Apr 22, 2026	132.20	139.38	131.42	139.38	139.38	4.77%	-
Apr 21, 2026	134.12	134.44	133.04	133.04	133.04	-0.72%	-
Apr 20, 2026	133.40	135.12	133.40	134.00	134.00	0.83%	-
Apr 17, 2026	132.92	132.92	131.16	132.90	132.90	0.21%	-
Apr 16, 2026	133.34	133.48	132.62	132.62	132.62	-0.73%	-
Apr 15, 2026	135.52	135.52	133.60	133.60	133.60	-0.36%	-
Apr 14, 2026	138.12	138.12	134.08	134.08	134.08	-2.40%	-
Apr 13, 2026	136.86	137.90	136.86	137.38	137.38	1.48%	-
Apr 10, 2026	138.06	138.34	135.38	135.38	135.38	-1.87%	-
Apr 9, 2026	137.48	137.96	137.28	137.96	137.96	1.61%	6
Apr 8, 2026	136.54	136.54	133.62	135.78	135.78	-0.96%	-
Apr 7, 2026	138.84	138.84	137.10	137.10	137.10	-0.38%	-
Apr 2, 2026	135.82	137.62	135.82	137.62	137.62	2.24%	-
Apr 1, 2026	143.40	143.40	134.60	134.60	134.60	-5.87%	-
Mar 31, 2026	144.08	144.40	143.00	143.00	143.00	-0.51%	-
Mar 30, 2026	142.56	143.74	142.34	143.74	143.74	0.59%	-
Mar 27, 2026	141.56	142.90	140.82	142.90	142.90	0.13%	-
Mar 26, 2026	142.84	143.34	142.60	142.72	142.72	-0.04%	-
Mar 25, 2026	142.36	142.78	141.68	142.78	142.78	-0.43%	-
Mar 24, 2026	140.96	143.40	140.82	143.40	143.40	1.57%	-
Mar 23, 2026	140.60	142.58	140.60	141.18	141.18	0.36%	-
Mar 20, 2026	141.28	141.32	140.68	140.68	140.68	-0.75%	-
Mar 19, 2026	144.08	144.16	141.74	141.74	141.74	-6.84%	57
Mar 17, 2026	151.90	153.08	151.82	152.14	150.86	-0.52%	-
Mar 16, 2026	153.54	154.02	152.88	152.94	151.66	0.35%	-
Mar 13, 2026	149.72	152.40	149.72	152.40	151.12	4.56%	-
Mar 12, 2026	144.14	145.76	144.00	145.76	144.54	1.10%	-
Mar 11, 2026	149.06	149.26	143.96	144.18	142.97	-3.13%	-
Mar 10, 2026	148.94	149.02	148.72	148.84	147.59	1.29%	20
Mar 9, 2026	145.30	147.32	145.30	146.94	145.71	1.96%	-
Mar 6, 2026	146.30	146.56	144.12	144.12	142.91	-3.52%	-
Mar 5, 2026	154.02	154.02	149.38	149.38	148.13	-2.02%	-
Mar 4, 2026	152.78	153.10	152.10	152.46	151.18	-0.09%	-
Mar 3, 2026	157.00	158.36	152.60	152.60	151.32	-3.11%	-
Mar 2, 2026	158.40	159.28	157.50	157.50	156.18	-1.43%	-
Feb 27, 2026	158.68	160.00	158.64	159.78	158.44	-0.70%	8
Feb 26, 2026	160.48	160.90	160.48	160.90	159.55	0.89%	-
Feb 25, 2026	158.56	159.48	158.12	159.48	158.14	0.30%	-
Feb 24, 2026	159.18	159.24	158.16	159.00	157.67	1.35%	-
Feb 23, 2026	155.18	156.88	155.18	156.88	155.56	0.97%	-
Feb 20, 2026	156.36	156.88	155.38	155.38	154.08	0.40%	-
Feb 19, 2026	154.90	155.26	154.70	154.76	153.46	-0.23%	-
Feb 18, 2026	155.30	156.18	155.12	155.12	153.82	-0.39%	-
Feb 17, 2026	157.76	160.98	155.72	155.72	154.41	-1.80%	-
Feb 16, 2026	158.50	158.58	158.44	158.58	157.25	-0.74%	-
Feb 13, 2026	159.24	159.76	159.02	159.76	158.42	-0.10%	-
Feb 12, 2026	157.12	159.92	157.08	159.92	158.58	1.63%	-
Feb 11, 2026	153.46	157.36	153.18	157.36	156.04	3.32%	-