VIE:PMOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	163.12	164.22	163.12	164.22	164.22	0.91%	-
Aug 6, 2026	164.36	165.42	162.74	162.74	162.74	0.96%	-
Aug 5, 2026	162.18	162.94	161.20	161.20	161.20	0.49%	-
Aug 4, 2026	163.10	165.66	160.42	160.42	160.42	-2.88%	-
Aug 3, 2026	166.54	166.98	165.18	165.18	165.18	-1.58%	-
Jul 31, 2026	167.12	167.84	165.80	167.84	167.84	0.70%	-
Jul 30, 2026	173.58	173.58	166.68	166.68	166.68	-5.57%	-
Jul 29, 2026	177.48	177.48	176.52	176.52	176.52	-1.39%	-
Jul 28, 2026	172.78	179.00	172.78	179.00	179.00	4.63%	-
Jul 27, 2026	168.80	171.08	168.80	171.08	171.08	-0.15%	-
Jul 24, 2026	168.08	171.34	168.08	171.34	171.34	0.80%	-
Jul 23, 2026	170.36	170.68	168.90	169.98	169.98	1.55%	-
Jul 22, 2026	166.22	170.70	162.90	167.38	167.38	0.47%	503
Jul 21, 2026	168.16	168.16	166.60	166.60	166.60	-1.08%	-
Jul 20, 2026	168.34	169.12	168.34	168.42	168.42	-0.28%	-
Jul 17, 2026	166.06	168.90	165.76	168.90	168.90	3.98%	43
Jul 16, 2026	157.74	162.44	157.74	162.44	162.44	4.11%	-
Jul 15, 2026	153.78	156.02	153.78	156.02	156.02	-0.50%	-
Jul 14, 2026	157.96	158.46	156.80	156.80	156.80	-0.63%	-
Jul 13, 2026	159.98	159.98	157.80	157.80	157.80	0.55%	45
Jul 10, 2026	158.44	159.04	156.94	156.94	156.94	-2.76%	-
Jul 9, 2026	163.62	163.92	161.40	161.40	161.40	-2.30%	110
Jul 8, 2026	164.04	165.42	163.66	165.20	165.20	0.58%	800
Jul 7, 2026	161.60	165.28	161.60	164.24	164.24	3.00%	194
Jul 6, 2026	158.80	159.72	158.80	159.46	159.46	1.12%	-
Jul 3, 2026	159.32	159.32	157.70	157.70	157.70	-0.98%	-
Jul 2, 2026	155.72	159.26	155.60	159.26	159.26	2.31%	-
Jul 1, 2026	158.32	159.18	155.66	155.66	155.66	-1.13%	-
Jun 30, 2026	159.40	160.02	157.44	157.44	157.44	-0.47%	-
Jun 29, 2026	158.70	158.76	157.42	158.18	158.18	-1.01%	-
Jun 26, 2026	157.66	159.80	156.92	159.80	159.80	1.36%	-
Jun 25, 2026	154.48	157.66	154.48	157.66	157.66	1.45%	-
Jun 23, 2026	153.04	156.70	153.04	156.70	155.41	2.16%	-
Jun 22, 2026	155.28	155.78	153.38	153.38	152.11	-0.12%	-
Jun 19, 2026	155.56	155.56	153.56	153.56	152.29	-1.68%	-
Jun 18, 2026	155.82	156.76	155.82	156.18	154.89	-0.03%	-
Jun 17, 2026	158.66	158.68	156.22	156.22	154.93	-1.69%	-
Jun 16, 2026	157.00	158.90	156.42	158.90	157.59	0.75%	-
Jun 15, 2026	158.10	158.10	156.58	157.72	156.42	-0.95%	-
Jun 12, 2026	156.22	159.24	156.08	159.24	157.92	0.05%	-
Jun 11, 2026	158.64	159.74	158.30	159.16	157.85	0.91%	-
Jun 10, 2026	154.96	157.72	154.96	157.72	156.42	2.84%	-
Jun 9, 2026	152.60	153.36	151.36	153.36	152.09	0.82%	-
Jun 8, 2026	154.72	154.72	152.12	152.12	150.86	-0.28%	-
Jun 5, 2026	151.08	152.66	150.56	152.54	151.28	0.21%	-
Jun 4, 2026	152.52	153.00	152.22	152.22	150.96	0.08%	-
Jun 3, 2026	149.38	152.10	149.38	152.10	150.84	2.04%	-
Jun 2, 2026	148.12	149.06	146.44	149.06	147.83	-0.31%	-
Jun 1, 2026	151.82	151.82	149.52	149.52	148.29	-0.39%	-
May 29, 2026	153.18	153.78	150.10	150.10	148.86	-3.09%	-