VIE:PMOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	148.12	149.06	146.44	149.06	149.06	-0.31%	-
Jun 1, 2026	151.82	151.82	149.52	149.52	149.52	-0.39%	-
May 29, 2026	153.18	153.78	150.10	150.10	150.10	-3.09%	-
May 28, 2026	157.04	157.04	154.88	154.88	154.88	-1.25%	-
May 27, 2026	156.42	156.98	156.42	156.84	156.84	-0.60%	-
May 26, 2026	161.82	162.98	157.78	157.78	157.78	-2.44%	-
May 25, 2026	164.00	164.00	161.72	161.72	161.72	-1.16%	12
May 22, 2026	162.20	163.62	162.20	163.62	163.62	0.66%	-
May 21, 2026	162.02	162.54	161.66	162.54	162.54	0.33%	-
May 20, 2026	165.18	165.18	162.00	162.00	162.00	-2.07%	-
May 19, 2026	163.58	165.42	163.58	165.42	165.42	1.31%	-
May 18, 2026	162.14	163.28	161.44	163.28	163.28	-0.78%	-
May 15, 2026	165.60	165.60	164.56	164.56	164.56	0.07%	-
May 14, 2026	159.80	164.44	159.20	164.44	164.44	2.24%	57
May 13, 2026	158.56	160.84	158.30	160.84	160.84	0.46%	-
May 12, 2026	154.56	160.10	154.56	160.10	160.10	4.87%	57
May 11, 2026	145.02	152.66	145.02	152.66	152.66	4.92%	-
May 8, 2026	145.80	146.00	145.50	145.50	145.50	0.51%	-
May 7, 2026	145.32	145.32	144.20	144.76	144.76	-	-
May 6, 2026	144.62	144.76	143.58	144.76	144.76	1.86%	-
May 5, 2026	145.02	145.24	142.12	142.12	142.12	-2.83%	-
May 4, 2026	141.84	146.26	141.80	146.26	146.26	3.77%	-
Apr 30, 2026	139.00	140.94	138.54	140.94	140.94	1.15%	-
Apr 29, 2026	141.24	141.82	139.34	139.34	139.34	-1.22%	-
Apr 28, 2026	137.66	141.06	137.66	141.06	141.06	1.83%	-
Apr 27, 2026	139.82	139.82	138.52	138.52	138.52	-1.51%	-
Apr 24, 2026	144.28	144.28	140.64	140.64	140.64	-1.61%	-
Apr 23, 2026	139.84	142.94	139.84	142.94	142.94	2.55%	-
Apr 22, 2026	132.20	139.38	131.42	139.38	139.38	4.77%	-
Apr 21, 2026	134.12	134.44	133.04	133.04	133.04	-0.72%	-
Apr 20, 2026	133.40	135.12	133.40	134.00	134.00	0.83%	-
Apr 17, 2026	132.92	132.92	131.16	132.90	132.90	0.21%	-
Apr 16, 2026	133.34	133.48	132.62	132.62	132.62	-0.73%	-
Apr 15, 2026	135.52	135.52	133.60	133.60	133.60	-0.36%	-
Apr 14, 2026	138.12	138.12	134.08	134.08	134.08	-2.40%	-
Apr 13, 2026	136.86	137.90	136.86	137.38	137.38	1.48%	-
Apr 10, 2026	138.06	138.34	135.38	135.38	135.38	-1.87%	-
Apr 9, 2026	137.48	137.96	137.28	137.96	137.96	1.61%	6
Apr 8, 2026	136.54	136.54	133.62	135.78	135.78	-0.96%	-
Apr 7, 2026	138.84	138.84	137.10	137.10	137.10	-0.38%	-
Apr 2, 2026	135.82	137.62	135.82	137.62	137.62	2.24%	-
Apr 1, 2026	143.40	143.40	134.60	134.60	134.60	-5.87%	-
Mar 31, 2026	144.08	144.40	143.00	143.00	143.00	-0.51%	-
Mar 30, 2026	142.56	143.74	142.34	143.74	143.74	0.59%	-
Mar 27, 2026	141.56	142.90	140.82	142.90	142.90	0.13%	-
Mar 26, 2026	142.84	143.34	142.60	142.72	142.72	-0.04%	-
Mar 25, 2026	142.36	142.78	141.68	142.78	142.78	-0.43%	-
Mar 24, 2026	140.96	143.40	140.82	143.40	143.40	1.57%	-
Mar 23, 2026	140.60	142.58	140.60	141.18	141.18	0.36%	-
Mar 20, 2026	141.28	141.32	140.68	140.68	140.68	-0.75%	-