VIE:PMOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	157.74	162.44	157.74	162.44	162.44	4.11%	-
Jul 15, 2026	153.78	156.02	153.78	156.02	156.02	-0.50%	-
Jul 14, 2026	157.96	158.46	156.80	156.80	156.80	-0.63%	-
Jul 13, 2026	159.98	159.98	157.80	157.80	157.80	0.55%	45
Jul 10, 2026	158.44	159.04	156.94	156.94	156.94	-2.76%	-
Jul 9, 2026	163.62	163.92	161.40	161.40	161.40	-2.30%	110
Jul 8, 2026	164.04	165.42	163.66	165.20	165.20	0.58%	800
Jul 7, 2026	161.60	165.28	161.60	164.24	164.24	3.00%	194
Jul 6, 2026	158.80	159.72	158.80	159.46	159.46	1.12%	-
Jul 3, 2026	159.32	159.32	157.70	157.70	157.70	-0.98%	-
Jul 2, 2026	155.72	159.26	155.60	159.26	159.26	2.31%	-
Jul 1, 2026	158.32	159.18	155.66	155.66	155.66	-1.13%	-
Jun 30, 2026	159.40	160.02	157.44	157.44	157.44	-0.47%	-
Jun 29, 2026	158.70	158.76	157.42	158.18	158.18	-1.01%	-
Jun 26, 2026	157.66	159.80	156.92	159.80	159.80	1.36%	-
Jun 25, 2026	154.48	157.66	154.48	157.66	157.66	1.45%	-
Jun 23, 2026	153.04	156.70	153.04	156.70	155.41	2.16%	-
Jun 22, 2026	155.28	155.78	153.38	153.38	152.11	-0.12%	-
Jun 19, 2026	155.56	155.56	153.56	153.56	152.29	-1.68%	-
Jun 18, 2026	155.82	156.76	155.82	156.18	154.89	-0.03%	-
Jun 17, 2026	158.66	158.68	156.22	156.22	154.93	-1.69%	-
Jun 16, 2026	157.00	158.90	156.42	158.90	157.59	0.75%	-
Jun 15, 2026	158.10	158.10	156.58	157.72	156.42	-0.95%	-
Jun 12, 2026	156.22	159.24	156.08	159.24	157.92	0.05%	-
Jun 11, 2026	158.64	159.74	158.30	159.16	157.85	0.91%	-
Jun 10, 2026	154.96	157.72	154.96	157.72	156.42	2.84%	-
Jun 9, 2026	152.60	153.36	151.36	153.36	152.09	0.82%	-
Jun 8, 2026	154.72	154.72	152.12	152.12	150.86	-0.28%	-
Jun 5, 2026	151.08	152.66	150.56	152.54	151.28	0.21%	-
Jun 4, 2026	152.52	153.00	152.22	152.22	150.96	0.08%	-
Jun 3, 2026	149.38	152.10	149.38	152.10	150.84	2.04%	-
Jun 2, 2026	148.12	149.06	146.44	149.06	147.83	-0.31%	-
Jun 1, 2026	151.82	151.82	149.52	149.52	148.29	-0.39%	-
May 29, 2026	153.18	153.78	150.10	150.10	148.86	-3.09%	-
May 28, 2026	157.04	157.04	154.88	154.88	153.60	-1.25%	-
May 27, 2026	156.42	156.98	156.42	156.84	155.54	-0.60%	-
May 26, 2026	161.82	162.98	157.78	157.78	156.48	-2.44%	-
May 25, 2026	164.00	164.00	161.72	161.72	160.38	-1.16%	12
May 22, 2026	162.20	163.62	162.20	163.62	162.27	0.66%	-
May 21, 2026	162.02	162.54	161.66	162.54	161.20	0.33%	-
May 20, 2026	165.18	165.18	162.00	162.00	160.66	-2.07%	-
May 19, 2026	163.58	165.42	163.58	165.42	164.05	1.31%	-
May 18, 2026	162.14	163.28	161.44	163.28	161.93	-0.78%	-
May 15, 2026	165.60	165.60	164.56	164.56	163.20	0.07%	-
May 14, 2026	159.80	164.44	159.20	164.44	163.08	2.24%	57
May 13, 2026	158.56	160.84	158.30	160.84	159.51	0.46%	-
May 12, 2026	154.56	160.10	154.56	160.10	158.78	4.87%	57
May 11, 2026	145.02	152.66	145.02	152.66	151.40	4.92%	-
May 8, 2026	145.80	146.00	145.50	145.50	144.30	0.51%	-
May 7, 2026	145.32	145.32	144.20	144.76	143.56	-	-