The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria · Delayed Price · Currency is EUR 180.00
-3.00 (-1.64%)
At close: Mar 6, 2026
VIE:PNCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Mar 4, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0.54% | - |
| Mar 3, 2026 | 182.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1.10% | - |
| Mar 2, 2026 | 180.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0.55% | - |
| Feb 27, 2026 | 188.00 | 189.00 | 181.00 | 181.00 | 181.00 | -4.23% | - |
| Feb 26, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 0.53% | - |
| Feb 25, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.62% | - |
| Feb 24, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Feb 23, 2026 | 197.00 | 197.00 | 189.00 | 189.00 | 189.00 | -3.08% | - |
| Feb 20, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | - | - |
| Feb 19, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.52% | - |
| Feb 18, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | - |
| Feb 17, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | 1.03% | - |
| Feb 16, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | - | - |
| Feb 13, 2026 | 195.00 | 195.00 | 193.00 | 194.00 | 194.00 | - | - |
| Feb 12, 2026 | 200.00 | 200.00 | 194.00 | 194.00 | 194.00 | -3.96% | - |
| Feb 11, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | - |
| Feb 10, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | 2 |
| Feb 9, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Feb 6, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.98% | - |
| Feb 5, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Feb 4, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 3.55% | - |
| Feb 3, 2026 | 193.00 | 197.00 | 193.00 | 197.00 | 197.00 | 2.07% | - |
| Feb 2, 2026 | 187.00 | 193.00 | 187.00 | 193.00 | 193.00 | 2.66% | - |
| Jan 30, 2026 | 188.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | - |
| Jan 29, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 0.54% | - |
| Jan 28, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jan 27, 2026 | 186.00 | 186.00 | 185.00 | 186.00 | 186.00 | 0.54% | - |
| Jan 26, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Jan 23, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -3.13% | - |
| Jan 22, 2026 | 193.00 | 194.00 | 192.00 | 192.00 | 192.00 | - | - |
| Jan 21, 2026 | 189.00 | 192.00 | 188.00 | 192.00 | 192.00 | 1.05% | - |
| Jan 20, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | -1.04% | - |
| Jan 16, 2026 | 188.00 | 194.00 | 188.00 | 192.00 | 190.54 | 3.23% | - |
| Jan 15, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 184.59 | 1.64% | - |
| Jan 14, 2026 | 182.00 | 184.00 | 182.00 | 183.00 | 181.61 | -1.08% | - |
| Jan 13, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 183.59 | - | - |
| Jan 12, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 183.59 | -2.12% | - |
| Jan 9, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 187.56 | - | - |
| Jan 8, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 187.56 | 1.61% | - |
| Jan 7, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 184.59 | - | - |
| Jan 6, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 184.59 | -0.53% | - |
| Jan 5, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 185.58 | 3.89% | - |
| Jan 2, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 178.63 | - | - |
| Dec 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.63 | -0.55% | - |
| Dec 29, 2025 | 182.00 | 183.00 | 181.00 | 181.00 | 179.62 | - | - |
| Dec 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 179.62 | - | - |
| Dec 22, 2025 | 180.00 | 181.00 | 179.00 | 181.00 | 179.62 | - | - |
| Dec 19, 2025 | 179.00 | 181.00 | 179.00 | 181.00 | 179.62 | 0.56% | - |
| Dec 18, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 178.63 | - | - |