The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria · Delayed Price · Currency is EUR 186.00
+1.00 (0.54%)
Last updated: Jan 27, 2026, 11:00 AM CET
VIE:PNCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 193.00 | 197.00 | 193.00 | 197.00 | 197.00 | 2.07% | - |
| Feb 2, 2026 | 187.00 | 193.00 | 187.00 | 193.00 | 193.00 | 2.66% | - |
| Jan 30, 2026 | 188.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | - |
| Jan 29, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 0.54% | - |
| Jan 28, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jan 27, 2026 | 186.00 | 186.00 | 185.00 | 186.00 | 186.00 | 0.54% | - |
| Jan 26, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Jan 23, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -3.13% | - |
| Jan 22, 2026 | 193.00 | 194.00 | 192.00 | 192.00 | 192.00 | - | - |
| Jan 21, 2026 | 189.00 | 192.00 | 188.00 | 192.00 | 192.00 | 1.05% | - |
| Jan 20, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | -1.04% | - |
| Jan 16, 2026 | 188.00 | 194.00 | 188.00 | 192.00 | 190.54 | 3.23% | - |
| Jan 15, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 184.59 | 1.64% | - |
| Jan 14, 2026 | 182.00 | 184.00 | 182.00 | 183.00 | 181.61 | -1.08% | - |
| Jan 13, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 183.59 | - | - |
| Jan 12, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 183.59 | -2.12% | - |
| Jan 9, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 187.56 | - | - |
| Jan 8, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 187.56 | 1.61% | - |
| Jan 7, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 184.59 | - | - |
| Jan 6, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 184.59 | -0.53% | - |
| Jan 5, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 185.58 | 3.89% | - |
| Jan 2, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 178.63 | - | - |
| Dec 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.63 | -0.55% | - |
| Dec 29, 2025 | 182.00 | 183.00 | 181.00 | 181.00 | 179.62 | - | - |
| Dec 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 179.62 | - | - |
| Dec 22, 2025 | 180.00 | 181.00 | 179.00 | 181.00 | 179.62 | - | - |
| Dec 19, 2025 | 179.00 | 181.00 | 179.00 | 181.00 | 179.62 | 0.56% | - |
| Dec 18, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 178.63 | - | - |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.63 | 0.56% | - |
| Dec 16, 2025 | 180.00 | 180.00 | 178.00 | 179.00 | 177.64 | -1.10% | - |
| Dec 15, 2025 | 180.00 | 181.00 | 179.00 | 181.00 | 179.62 | - | - |
| Dec 12, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 179.62 | 1.12% | - |
| Dec 11, 2025 | 177.00 | 179.00 | 176.00 | 179.00 | 177.64 | 1.70% | - |
| Dec 10, 2025 | 174.00 | 176.00 | 173.00 | 176.00 | 174.66 | 0.57% | - |
| Dec 9, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | 173.67 | 2.34% | - |
| Dec 8, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 169.70 | - | - |
| Dec 5, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 169.70 | - | - |
| Dec 4, 2025 | 170.00 | 171.00 | 168.00 | 171.00 | 169.70 | 1.79% | - |
| Dec 3, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 166.72 | 1.20% | - |
| Dec 2, 2025 | 166.00 | 167.00 | 166.00 | 166.00 | 164.74 | - | - |
| Dec 1, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 164.74 | - | - |
| Nov 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.74 | - | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.74 | -0.60% | - |
| Nov 26, 2025 | 167.00 | 168.00 | 165.00 | 167.00 | 165.73 | - | - |
| Nov 25, 2025 | 164.00 | 167.00 | 162.00 | 167.00 | 165.73 | 3.09% | - |
| Nov 24, 2025 | 163.00 | 163.00 | 161.00 | 162.00 | 160.77 | -0.61% | - |
| Nov 21, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 161.76 | 0.62% | - |
| Nov 20, 2025 | 160.00 | 162.00 | 159.00 | 162.00 | 160.77 | 3.18% | - |
| Nov 19, 2025 | 156.00 | 157.00 | 156.00 | 157.00 | 155.81 | 0.64% | - |
| Nov 18, 2025 | 155.00 | 156.00 | 154.00 | 156.00 | 154.81 | -1.27% | - |