The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria · Delayed Price · Currency is EUR 212.00
+4.00 (1.92%)
At close: Aug 28, 2026
VIE:PNCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Aug 27, 2026 | 212.00 | 212.00 | 206.00 | 208.00 | 208.00 | -1.89% | 37 |
| Aug 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | - |
| Aug 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 24, 2026 | 210.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Aug 21, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Aug 20, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | -4.55% | - |
| Aug 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 18, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 17, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 46 |
| Aug 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Aug 13, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | - |
| Aug 12, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 11, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Aug 10, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Aug 7, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Aug 6, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 4, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 3, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 31, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 27 |
| Jul 30, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Jul 29, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | - |
| Jul 28, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | - |
| Jul 27, 2026 | 220.00 | 224.00 | 220.00 | 222.00 | 222.00 | - | - |
| Jul 24, 2026 | 220.00 | 222.00 | 218.00 | 222.00 | 222.00 | 1.83% | - |
| Jul 23, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | 32 |
| Jul 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 21, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jul 20, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -1.01% | 32 |
| Jul 16, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 222.25 | 0.90% | - |
| Jul 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.27 | - | - |
| Jul 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.27 | 0.91% | - |
| Jul 13, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 218.28 | -0.90% | - |
| Jul 10, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 220.27 | 0.91% | - |
| Jul 9, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 218.28 | 1.85% | - |
| Jul 8, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 214.31 | -3.57% | - |
| Jul 7, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 222.25 | 1.82% | - |
| Jul 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.28 | 0.92% | - |
| Jul 3, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 216.30 | - | - |
| Jul 2, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 216.30 | -0.91% | - |
| Jul 1, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 218.28 | 1.85% | - |
| Jun 30, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 214.31 | -0.92% | - |
| Jun 29, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 216.30 | 0.93% | - |
| Jun 26, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 214.31 | -0.92% | - |
| Jun 25, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 216.30 | 2.83% | - |
| Jun 24, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 210.35 | 0.95% | - |
| Jun 23, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 208.36 | 1.94% | - |
| Jun 22, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 204.39 | 0.98% | - |
| Jun 19, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 202.41 | - | - |