The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria · Delayed Price · Currency is EUR 208.00
+2.00 (0.97%)
At close: Oct 29, 2026
VIE:PNCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | - |
| Oct 28, 2026 | 206.00 | 206.00 | 202.00 | 206.00 | 206.00 | 0.98% | - |
| Oct 27, 2026 | 206.00 | 208.00 | 202.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 23, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | - |
| Oct 22, 2026 | 199.00 | 200.00 | 196.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 21, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | 1.53% | - |
| Oct 20, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 1.03% | - |
| Oct 19, 2026 | 194.00 | 194.00 | 193.00 | 194.00 | 194.00 | -1.52% | - |
| Oct 16, 2026 | 192.00 | 197.00 | 192.00 | 197.00 | 197.00 | 2.07% | - |
| Oct 15, 2026 | 193.00 | 194.00 | 189.00 | 193.00 | 193.00 | -0.52% | - |
| Oct 14, 2026 | 194.00 | 195.00 | 193.00 | 194.00 | 194.00 | -0.62% | - |
| Oct 12, 2026 | 195.00 | 197.00 | 195.00 | 197.00 | 195.21 | 0.51% | - |
| Oct 9, 2026 | 196.00 | 199.00 | 196.00 | 196.00 | 194.22 | 1.55% | - |
| Oct 8, 2026 | 193.00 | 195.00 | 193.00 | 193.00 | 191.25 | -0.52% | - |
| Oct 7, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 192.24 | -1.52% | - |
| Oct 6, 2026 | 197.00 | 197.00 | 196.00 | 197.00 | 195.21 | -0.51% | - |
| Oct 5, 2026 | 197.00 | 199.00 | 197.00 | 198.00 | 196.20 | 0.51% | - |
| Oct 2, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 195.21 | 2.07% | - |
| Oct 1, 2026 | 197.00 | 197.00 | 193.00 | 193.00 | 191.25 | -1.53% | - |
| Sep 30, 2026 | 196.00 | 196.00 | 195.00 | 196.00 | 194.22 | - | - |
| Sep 29, 2026 | 197.00 | 199.00 | 196.00 | 196.00 | 194.22 | -1.01% | - |
| Sep 28, 2026 | 198.00 | 199.00 | 198.00 | 198.00 | 196.20 | - | - |
| Sep 25, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 196.20 | 1.02% | - |
| Sep 24, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 194.22 | -1.01% | - |
| Sep 23, 2026 | 200.00 | 202.00 | 198.00 | 198.00 | 196.20 | -0.50% | - |
| Sep 22, 2026 | 204.00 | 206.00 | 199.00 | 199.00 | 197.20 | -2.45% | - |
| Sep 21, 2026 | 204.00 | 206.00 | 204.00 | 204.00 | 202.15 | 0.99% | - |
| Sep 18, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 200.17 | -0.98% | - |
| Sep 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.15 | -0.97% | - |
| Sep 16, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 204.13 | -1.90% | - |
| Sep 15, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 208.10 | -0.94% | - |
| Sep 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.08 | 0.95% | - |
| Sep 11, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 208.10 | 0.96% | - |
| Sep 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.11 | -0.95% | - |
| Sep 9, 2026 | 210.00 | 210.00 | 208.00 | 210.00 | 208.10 | -0.94% | - |
| Sep 8, 2026 | 210.00 | 212.00 | 208.00 | 212.00 | 210.08 | - | - |
| Sep 7, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.08 | - | - |
| Sep 4, 2026 | 212.00 | 212.00 | 210.00 | 212.00 | 210.08 | - | - |
| Sep 3, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 210.08 | 0.95% | - |
| Sep 2, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 208.10 | 1.94% | - |
| Sep 1, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 204.13 | -0.96% | - |
| Aug 31, 2026 | 206.00 | 210.00 | 206.00 | 208.00 | 206.11 | -0.95% | - |
| Aug 28, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 208.10 | 0.96% | - |
| Aug 27, 2026 | 212.00 | 212.00 | 206.00 | 208.00 | 206.11 | -1.89% | 37 |
| Aug 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 210.08 | 0.95% | - |
| Aug 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.10 | - | - |
| Aug 24, 2026 | 210.00 | 210.00 | 208.00 | 210.00 | 208.10 | 0.96% | - |
| Aug 21, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 206.11 | -0.95% | - |
| Aug 20, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 208.10 | -4.55% | - |
| Aug 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.00 | - | - |