The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria · Delayed Price · Currency is EUR 218.00
-2.00 (-0.91%)
At close: Aug 7, 2026
VIE:PNCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Aug 6, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 4, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 3, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 31, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 27 |
| Jul 30, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Jul 29, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | - |
| Jul 28, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | - |
| Jul 27, 2026 | 220.00 | 224.00 | 220.00 | 222.00 | 222.00 | - | - |
| Jul 24, 2026 | 220.00 | 222.00 | 218.00 | 222.00 | 222.00 | 1.83% | - |
| Jul 23, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | 32 |
| Jul 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 21, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jul 20, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -1.01% | 32 |
| Jul 16, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 222.25 | 0.90% | - |
| Jul 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.27 | - | - |
| Jul 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.27 | 0.91% | - |
| Jul 13, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 218.28 | -0.90% | - |
| Jul 10, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 220.27 | 0.91% | - |
| Jul 9, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 218.28 | 1.85% | - |
| Jul 8, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 214.31 | -3.57% | - |
| Jul 7, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 222.25 | 1.82% | - |
| Jul 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.28 | 0.92% | - |
| Jul 3, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 216.30 | - | - |
| Jul 2, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 216.30 | -0.91% | - |
| Jul 1, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 218.28 | 1.85% | - |
| Jun 30, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 214.31 | -0.92% | - |
| Jun 29, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 216.30 | 0.93% | - |
| Jun 26, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 214.31 | -0.92% | - |
| Jun 25, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 216.30 | 2.83% | - |
| Jun 24, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 210.35 | 0.95% | - |
| Jun 23, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 208.36 | 1.94% | - |
| Jun 22, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 204.39 | 0.98% | - |
| Jun 19, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 202.41 | - | - |
| Jun 18, 2026 | 204.00 | 206.00 | 204.00 | 204.00 | 202.41 | -0.97% | - |
| Jun 17, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 204.39 | 0.98% | - |
| Jun 16, 2026 | 202.00 | 204.00 | 199.00 | 204.00 | 202.41 | 0.99% | - |
| Jun 15, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 200.42 | -1.94% | - |
| Jun 12, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 204.39 | 0.98% | - |
| Jun 11, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 202.41 | - | - |
| Jun 10, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 202.41 | 3.55% | - |
| Jun 9, 2026 | 197.00 | 199.00 | 197.00 | 197.00 | 195.46 | -1.01% | - |
| Jun 8, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 197.45 | - | - |
| Jun 5, 2026 | 196.00 | 199.00 | 195.00 | 199.00 | 197.45 | 2.05% | - |
| Jun 4, 2026 | 189.00 | 195.00 | 189.00 | 195.00 | 193.48 | 3.72% | - |
| Jun 3, 2026 | 192.00 | 192.00 | 188.00 | 188.00 | 186.53 | -0.53% | - |
| Jun 2, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 187.53 | 0.53% | - |
| Jun 1, 2026 | 191.00 | 191.00 | 188.00 | 188.00 | 186.53 | -1.05% | - |
| May 29, 2026 | 189.00 | 190.00 | 188.00 | 190.00 | 188.52 | 0.53% | - |