The PNC Financial Services Group, Inc. (VIE:PNCF)
Austria · Delayed Price · Currency is EUR 193.00
-1.00 (-0.52%)
At close: Oct 8, 2026
VIE:PNCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 193.00 | 195.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| Oct 7, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | -1.52% | - |
| Oct 6, 2026 | 197.00 | 197.00 | 196.00 | 197.00 | 197.00 | -0.51% | - |
| Oct 5, 2026 | 197.00 | 199.00 | 197.00 | 198.00 | 198.00 | 0.51% | - |
| Oct 2, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | 2.07% | - |
| Oct 1, 2026 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Sep 30, 2026 | 196.00 | 196.00 | 195.00 | 196.00 | 196.00 | - | - |
| Sep 29, 2026 | 197.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Sep 28, 2026 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | - |
| Sep 25, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | - |
| Sep 24, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Sep 23, 2026 | 200.00 | 202.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Sep 22, 2026 | 204.00 | 206.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| Sep 21, 2026 | 204.00 | 206.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Sep 18, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Sep 16, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Sep 15, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Sep 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Sep 11, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Sep 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Sep 9, 2026 | 210.00 | 210.00 | 208.00 | 210.00 | 210.00 | -0.94% | - |
| Sep 8, 2026 | 210.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | - |
| Sep 7, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Sep 4, 2026 | 212.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | - |
| Sep 3, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | - |
| Sep 2, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 1.94% | - |
| Sep 1, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Aug 31, 2026 | 206.00 | 210.00 | 206.00 | 208.00 | 208.00 | -0.95% | - |
| Aug 28, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Aug 27, 2026 | 212.00 | 212.00 | 206.00 | 208.00 | 208.00 | -1.89% | 37 |
| Aug 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | - |
| Aug 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 24, 2026 | 210.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Aug 21, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Aug 20, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | -4.55% | - |
| Aug 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 18, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 17, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 46 |
| Aug 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Aug 13, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | - |
| Aug 12, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 11, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Aug 10, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Aug 7, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Aug 6, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 4, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 3, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Jul 31, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 27 |