VIE:PNDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	113.30	113.45	111.85	113.45	113.45	-0.44%	-
Sep 2, 2026	115.70	115.70	113.40	113.95	113.95	-1.89%	-
Sep 1, 2026	114.15	116.15	114.15	116.15	116.15	2.29%	-
Aug 31, 2026	114.85	114.85	113.55	113.55	113.55	-0.53%	-
Aug 28, 2026	112.55	114.15	112.55	114.15	114.15	1.42%	-
Aug 27, 2026	111.30	113.90	111.30	112.55	112.55	1.44%	-
Aug 26, 2026	109.90	111.95	109.90	110.95	110.95	0.91%	-
Aug 25, 2026	108.30	110.45	108.30	109.95	109.95	1.99%	-
Aug 24, 2026	105.45	107.80	105.45	107.80	107.80	3.01%	-
Aug 21, 2026	103.05	104.65	103.05	104.65	104.65	1.75%	-
Aug 20, 2026	106.70	106.70	102.00	102.85	102.85	-4.01%	-
Aug 19, 2026	107.85	108.10	107.15	107.15	107.15	-1.06%	-
Aug 18, 2026	110.00	110.00	107.45	108.30	108.30	-1.50%	-
Aug 17, 2026	110.10	110.20	109.95	109.95	109.95	0.46%	-
Aug 14, 2026	111.70	111.70	108.60	109.45	109.45	-1.97%	99
Aug 13, 2026	105.90	111.65	104.70	111.65	111.65	5.83%	99
Aug 12, 2026	103.75	105.50	103.75	105.50	105.50	1.10%	-
Aug 11, 2026	105.45	105.45	104.00	104.35	104.35	-1.88%	-
Aug 10, 2026	107.00	107.00	105.65	106.35	106.35	-0.09%	-
Aug 7, 2026	108.25	109.00	106.45	106.45	106.45	-1.98%	-
Aug 6, 2026	109.15	109.60	108.30	108.60	108.60	-2.91%	-
Aug 5, 2026	112.05	112.90	111.25	111.85	111.85	0.68%	-
Aug 4, 2026	111.40	111.40	110.15	111.10	111.10	-1.24%	-
Aug 3, 2026	109.05	113.65	109.05	112.50	112.50	3.88%	-
Jul 31, 2026	106.25	108.90	106.25	108.30	108.30	2.65%	-
Jul 30, 2026	106.85	108.15	105.50	105.50	105.50	-2.36%	-
Jul 29, 2026	109.75	109.75	108.05	108.05	108.05	0.65%	-
Jul 28, 2026	105.05	107.35	105.05	107.35	107.35	3.12%	-
Jul 27, 2026	103.90	105.10	103.90	104.10	104.10	2.31%	-
Jul 24, 2026	101.05	101.75	101.00	101.75	101.75	1.29%	-
Jul 23, 2026	102.80	102.80	100.45	100.45	100.45	-2.81%	-
Jul 22, 2026	101.55	103.35	101.55	103.35	103.35	1.08%	-
Jul 21, 2026	105.50	105.50	101.95	102.25	102.25	-1.45%	-
Jul 20, 2026	103.25	103.75	102.95	103.75	103.75	-0.67%	-
Jul 17, 2026	106.40	106.40	104.45	104.45	104.45	-2.70%	-
Jul 16, 2026	106.45	107.35	106.10	107.35	107.35	0.89%	-
Jul 15, 2026	107.40	107.40	105.55	106.40	106.40	0.14%	-
Jul 14, 2026	104.35	106.25	102.45	106.25	106.25	1.34%	387
Jul 13, 2026	101.75	104.85	101.75	104.85	104.85	3.20%	-
Jul 10, 2026	104.50	104.50	101.60	101.60	101.60	-2.40%	102
Jul 9, 2026	105.25	105.25	103.65	104.10	104.10	0.68%	-
Jul 8, 2026	104.15	104.15	102.95	103.40	103.40	-0.96%	2
Jul 7, 2026	104.20	104.90	103.20	104.40	104.40	2.20%	148
Jul 6, 2026	102.00	102.15	101.70	102.15	102.15	1.24%	1
Jul 3, 2026	100.95	100.95	100.35	100.90	100.90	-0.84%	1
Jul 2, 2026	101.30	103.65	101.30	101.75	101.75	1.87%	686
Jul 1, 2026	100.80	100.80	99.88	99.88	99.88	-0.77%	-
Jun 30, 2026	98.98	100.65	98.98	100.65	100.65	-0.49%	-
Jun 29, 2026	98.90	101.35	97.94	101.15	101.15	2.28%	1,449
Jun 26, 2026	97.28	99.30	96.50	98.90	98.90	4.70%	3,492