Pandora A/S (VIE:PNDO)
Austria · Delayed Price · Currency is EUR 107.60
+0.35 (0.33%)
At close: Oct 8, 2026
VIE:PNDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 106.75 | 107.60 | 106.75 | 107.60 | 107.60 | 0.33% | - |
| Oct 7, 2026 | 104.10 | 107.35 | 104.10 | 107.25 | 107.25 | 2.29% | - |
| Oct 6, 2026 | 105.05 | 105.05 | 104.15 | 104.85 | 104.85 | 0.72% | - |
| Oct 5, 2026 | 105.50 | 105.50 | 103.75 | 104.10 | 104.10 | -1.47% | - |
| Oct 2, 2026 | 106.65 | 106.65 | 105.55 | 105.65 | 105.65 | -1.68% | 1 |
| Oct 1, 2026 | 106.30 | 108.30 | 106.30 | 107.45 | 107.45 | -3.29% | - |
| Sep 30, 2026 | 113.90 | 113.90 | 111.10 | 111.10 | 111.10 | -2.11% | - |
| Sep 29, 2026 | 113.85 | 113.85 | 113.30 | 113.50 | 113.50 | -0.04% | 99 |
| Sep 28, 2026 | 112.95 | 113.55 | 111.75 | 113.55 | 113.55 | 1.38% | - |
| Sep 25, 2026 | 111.45 | 112.00 | 111.45 | 112.00 | 112.00 | -0.18% | - |
| Sep 24, 2026 | 109.90 | 113.60 | 109.90 | 112.20 | 112.20 | 2.09% | - |
| Sep 23, 2026 | 111.55 | 111.55 | 109.90 | 109.90 | 109.90 | -1.83% | - |
| Sep 22, 2026 | 109.45 | 113.35 | 109.45 | 111.95 | 111.95 | 3.18% | - |
| Sep 21, 2026 | 104.65 | 108.50 | 104.25 | 108.50 | 108.50 | 3.09% | - |
| Sep 18, 2026 | 107.50 | 107.50 | 105.25 | 105.25 | 105.25 | -2.59% | - |
| Sep 17, 2026 | 107.10 | 108.05 | 107.05 | 108.05 | 108.05 | 1.27% | - |
| Sep 16, 2026 | 106.90 | 106.90 | 104.60 | 106.70 | 106.70 | -0.37% | - |
| Sep 15, 2026 | 106.70 | 107.65 | 106.70 | 107.10 | 107.10 | -0.14% | - |
| Sep 14, 2026 | 105.80 | 107.45 | 105.80 | 107.25 | 107.25 | 0.28% | - |
| Sep 11, 2026 | 108.45 | 108.45 | 106.95 | 106.95 | 106.95 | -1.16% | - |
| Sep 10, 2026 | 107.30 | 108.20 | 107.30 | 108.20 | 108.20 | 0.32% | - |
| Sep 9, 2026 | 108.80 | 109.20 | 107.80 | 107.85 | 107.85 | -1.78% | - |
| Sep 8, 2026 | 110.05 | 110.05 | 109.65 | 109.80 | 109.80 | -0.72% | - |
| Sep 7, 2026 | 112.20 | 112.20 | 110.60 | 110.60 | 110.60 | -2.43% | - |
| Sep 4, 2026 | 112.90 | 113.70 | 112.90 | 113.35 | 113.35 | -0.09% | - |
| Sep 3, 2026 | 113.30 | 113.45 | 111.85 | 113.45 | 113.45 | -0.44% | - |
| Sep 2, 2026 | 115.70 | 115.70 | 113.40 | 113.95 | 113.95 | -1.89% | - |
| Sep 1, 2026 | 114.15 | 116.15 | 114.15 | 116.15 | 116.15 | 2.29% | - |
| Aug 31, 2026 | 114.85 | 114.85 | 113.55 | 113.55 | 113.55 | -0.53% | - |
| Aug 28, 2026 | 112.55 | 114.15 | 112.55 | 114.15 | 114.15 | 1.42% | - |
| Aug 27, 2026 | 111.30 | 113.90 | 111.30 | 112.55 | 112.55 | 1.44% | - |
| Aug 26, 2026 | 109.90 | 111.95 | 109.90 | 110.95 | 110.95 | 0.91% | - |
| Aug 25, 2026 | 108.30 | 110.45 | 108.30 | 109.95 | 109.95 | 1.99% | - |
| Aug 24, 2026 | 105.45 | 107.80 | 105.45 | 107.80 | 107.80 | 3.01% | - |
| Aug 21, 2026 | 103.05 | 104.65 | 103.05 | 104.65 | 104.65 | 1.75% | - |
| Aug 20, 2026 | 106.70 | 106.70 | 102.00 | 102.85 | 102.85 | -4.01% | - |
| Aug 19, 2026 | 107.85 | 108.10 | 107.15 | 107.15 | 107.15 | -1.06% | - |
| Aug 18, 2026 | 110.00 | 110.00 | 107.45 | 108.30 | 108.30 | -1.50% | - |
| Aug 17, 2026 | 110.10 | 110.20 | 109.95 | 109.95 | 109.95 | 0.46% | - |
| Aug 14, 2026 | 111.70 | 111.70 | 108.60 | 109.45 | 109.45 | -1.97% | 99 |
| Aug 13, 2026 | 105.90 | 111.65 | 104.70 | 111.65 | 111.65 | 5.83% | 99 |
| Aug 12, 2026 | 103.75 | 105.50 | 103.75 | 105.50 | 105.50 | 1.10% | - |
| Aug 11, 2026 | 105.45 | 105.45 | 104.00 | 104.35 | 104.35 | -1.88% | - |
| Aug 10, 2026 | 107.00 | 107.00 | 105.65 | 106.35 | 106.35 | -0.09% | - |
| Aug 7, 2026 | 108.25 | 109.00 | 106.45 | 106.45 | 106.45 | -1.98% | - |
| Aug 6, 2026 | 109.15 | 109.60 | 108.30 | 108.60 | 108.60 | -2.91% | - |
| Aug 5, 2026 | 112.05 | 112.90 | 111.25 | 111.85 | 111.85 | 0.68% | - |
| Aug 4, 2026 | 111.40 | 111.40 | 110.15 | 111.10 | 111.10 | -1.24% | - |
| Aug 3, 2026 | 109.05 | 113.65 | 109.05 | 112.50 | 112.50 | 3.88% | - |
| Jul 31, 2026 | 106.25 | 108.90 | 106.25 | 108.30 | 108.30 | 2.65% | - |