VIE:PNDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	78.70	78.70	77.64	77.64	-	-0.87%	-
Jun 2, 2026	77.94	79.02	77.76	78.32	78.32	0.38%	622
Jun 1, 2026	79.40	79.40	78.02	78.02	78.02	-3.75%	-
May 29, 2026	80.32	81.66	80.32	81.06	81.06	0.82%	626
May 28, 2026	79.18	80.92	78.48	80.40	80.40	1.69%	342
May 27, 2026	78.36	79.28	78.36	79.06	79.06	2.92%	-
May 26, 2026	74.32	76.82	74.32	76.82	76.82	2.87%	-
May 25, 2026	74.90	75.02	74.68	74.68	74.68	0.24%	-
May 22, 2026	75.34	75.54	74.40	74.50	74.50	0.38%	177
May 21, 2026	73.20	74.22	73.14	74.22	74.22	1.39%	5
May 20, 2026	70.70	73.20	70.70	73.20	73.20	1.33%	1
May 19, 2026	71.34	72.72	71.34	72.24	72.24	2.06%	1
May 18, 2026	70.48	71.28	69.32	70.78	70.78	2.11%	164
May 15, 2026	69.56	69.80	69.32	69.32	69.32	-1.87%	-
May 14, 2026	70.16	70.64	70.16	70.64	70.64	1.93%	-
May 13, 2026	68.90	70.06	68.90	69.30	69.30	1.32%	-
May 12, 2026	69.50	70.12	68.40	68.40	68.40	-1.58%	-
May 11, 2026	71.84	71.84	69.50	69.50	69.50	-3.36%	1,308
May 8, 2026	71.94	72.36	71.90	71.92	71.92	-1.18%	652
May 7, 2026	74.92	74.92	71.72	72.78	72.78	-4.19%	3,309
May 6, 2026	73.86	76.64	73.56	75.96	75.96	14.67%	1,693
May 5, 2026	66.74	66.96	66.24	66.24	66.24	-0.75%	1,835
May 4, 2026	65.06	66.86	65.06	66.74	66.74	3.06%	286
Apr 30, 2026	64.68	64.76	64.12	64.76	64.76	-0.80%	-
Apr 29, 2026	64.92	65.42	64.62	65.28	65.28	0.15%	-
Apr 28, 2026	65.36	65.66	65.12	65.18	65.18	0.06%	-
Apr 27, 2026	65.70	65.70	65.14	65.14	65.14	-0.03%	-
Apr 24, 2026	65.54	65.54	65.16	65.16	65.16	-0.73%	-
Apr 23, 2026	67.02	67.02	65.64	65.64	65.64	-1.91%	-
Apr 22, 2026	69.32	69.32	66.92	66.92	66.92	-4.75%	-
Apr 21, 2026	70.28	70.80	69.88	70.26	70.26	0.40%	26
Apr 20, 2026	69.18	69.98	69.18	69.98	69.98	-0.91%	-
Apr 17, 2026	68.46	70.62	68.46	70.62	70.62	2.68%	1
Apr 16, 2026	66.36	68.78	66.36	68.78	68.78	3.21%	163
Apr 15, 2026	66.02	66.68	65.84	66.64	66.64	0.51%	1
Apr 14, 2026	64.54	66.36	64.54	66.30	66.30	3.08%	620
Apr 13, 2026	64.06	64.78	64.06	64.32	64.32	-0.89%	64
Apr 10, 2026	64.90	65.08	64.80	64.90	64.90	2.79%	-
Apr 9, 2026	63.06	63.14	62.20	63.14	63.14	-0.03%	5
Apr 8, 2026	63.56	63.56	62.78	63.16	63.16	0.38%	-
Apr 7, 2026	64.68	64.78	62.82	62.92	62.92	-2.99%	3,277
Apr 2, 2026	63.56	64.86	63.44	64.86	64.86	0.59%	-
Apr 1, 2026	63.06	64.48	63.06	64.48	64.48	6.12%	742
Mar 31, 2026	62.06	62.06	60.76	60.76	60.76	-1.52%	-
Mar 30, 2026	62.58	62.58	61.36	61.70	61.70	0.33%	1,019
Mar 27, 2026	61.70	62.08	61.50	61.50	61.50	-1.28%	3
Mar 26, 2026	61.92	62.86	61.02	62.30	62.30	1.04%	1,303
Mar 25, 2026	64.06	64.66	61.66	61.66	61.66	-4.43%	1,856
Mar 24, 2026	65.26	65.34	64.38	64.52	64.52	0.28%	3,634
Mar 23, 2026	60.74	65.38	60.74	64.34	64.34	9.35%	10,662