VIE:PNDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	106.40	106.40	104.45	104.45	104.45	-2.70%	-
Jul 16, 2026	106.45	107.35	106.10	107.35	107.35	0.89%	-
Jul 15, 2026	107.40	107.40	105.55	106.40	106.40	0.14%	-
Jul 14, 2026	104.35	106.25	102.45	106.25	106.25	1.34%	387
Jul 13, 2026	101.75	104.85	101.75	104.85	104.85	3.20%	-
Jul 10, 2026	104.50	104.50	101.60	101.60	101.60	-2.40%	102
Jul 9, 2026	105.25	105.25	103.65	104.10	104.10	0.68%	-
Jul 8, 2026	104.15	104.15	102.95	103.40	103.40	-0.96%	2
Jul 7, 2026	104.20	104.90	103.20	104.40	104.40	2.20%	148
Jul 6, 2026	102.00	102.15	101.70	102.15	102.15	1.24%	1
Jul 3, 2026	100.95	100.95	100.35	100.90	100.90	-0.84%	1
Jul 2, 2026	101.30	103.65	101.30	101.75	101.75	1.87%	686
Jul 1, 2026	100.80	100.80	99.88	99.88	99.88	-0.77%	-
Jun 30, 2026	98.98	100.65	98.98	100.65	100.65	-0.49%	-
Jun 29, 2026	98.90	101.35	97.94	101.15	101.15	2.28%	1,449
Jun 26, 2026	97.28	99.30	96.50	98.90	98.90	4.70%	3,492
Jun 25, 2026	91.28	94.72	91.28	94.46	94.46	3.37%	178
Jun 24, 2026	86.96	92.08	86.96	91.38	91.38	4.87%	2,344
Jun 23, 2026	85.50	87.14	85.50	87.14	87.14	1.70%	-
Jun 22, 2026	85.74	85.78	85.30	85.68	85.68	-2.12%	-
Jun 19, 2026	88.86	88.86	87.54	87.54	87.54	0.39%	-
Jun 18, 2026	84.58	87.20	83.88	87.20	87.20	2.01%	-
Jun 17, 2026	84.48	85.48	84.48	85.48	85.48	1.04%	-
Jun 16, 2026	85.86	85.86	84.38	84.60	84.60	-1.26%	-
Jun 15, 2026	86.96	86.96	85.68	85.68	85.68	-0.44%	-
Jun 12, 2026	85.58	87.08	85.58	86.06	86.06	1.01%	-
Jun 11, 2026	83.06	85.56	83.06	85.20	85.20	3.17%	-
Jun 10, 2026	81.52	82.58	81.12	82.58	82.58	0.93%	-
Jun 9, 2026	80.22	81.82	80.08	81.82	81.82	0.47%	-
Jun 8, 2026	78.06	81.44	76.70	81.44	81.44	5.22%	1,278
Jun 5, 2026	77.48	77.64	77.40	77.40	77.40	-0.31%	-
Jun 4, 2026	76.46	78.36	76.46	77.64	77.64	0.62%	-
Jun 3, 2026	78.70	78.70	76.98	77.16	77.16	-1.48%	-
Jun 2, 2026	77.94	79.02	77.76	78.32	78.32	0.38%	622
Jun 1, 2026	79.40	79.40	78.02	78.02	78.02	-3.75%	-
May 29, 2026	80.32	81.66	80.32	81.06	81.06	0.82%	626
May 28, 2026	79.18	80.92	78.48	80.40	80.40	1.69%	342
May 27, 2026	78.36	79.28	78.36	79.06	79.06	2.92%	-
May 26, 2026	74.32	76.82	74.32	76.82	76.82	2.87%	-
May 25, 2026	74.90	75.02	74.68	74.68	74.68	0.24%	-
May 22, 2026	75.34	75.54	74.40	74.50	74.50	0.38%	177
May 21, 2026	73.20	74.22	73.14	74.22	74.22	1.39%	5
May 20, 2026	70.70	73.20	70.70	73.20	73.20	1.33%	1
May 19, 2026	71.34	72.72	71.34	72.24	72.24	2.06%	1
May 18, 2026	70.48	71.28	69.32	70.78	70.78	2.11%	164
May 15, 2026	69.56	69.80	69.32	69.32	69.32	-1.87%	-
May 14, 2026	70.16	70.64	70.16	70.64	70.64	1.93%	-
May 13, 2026	68.90	70.06	68.90	69.30	69.30	1.32%	-
May 12, 2026	69.50	70.12	68.40	68.40	68.40	-1.58%	-
May 11, 2026	71.84	71.84	69.50	69.50	69.50	-3.36%	1,308