VIE:PNE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.74	10.76	10.74	10.76	-	0.37%	-
Jul 17, 2026	10.70	10.76	10.66	10.72	10.72	0.56%	-
Jul 16, 2026	10.66	10.70	10.64	10.66	10.66	-0.74%	-
Jul 15, 2026	10.80	10.80	10.72	10.74	10.74	-0.56%	-
Jul 14, 2026	10.66	10.80	10.66	10.80	10.80	0.75%	-
Jul 13, 2026	10.52	10.78	10.52	10.72	10.72	0.94%	-
Jul 10, 2026	10.70	10.70	10.60	10.62	10.62	-0.38%	-
Jul 9, 2026	10.76	10.76	10.66	10.66	10.66	0.57%	-
Jul 8, 2026	10.56	10.60	10.46	10.60	10.60	-0.75%	-
Jul 7, 2026	10.84	10.84	10.68	10.68	10.68	-1.84%	-
Jul 6, 2026	10.82	10.88	10.72	10.88	10.88	0.55%	-
Jul 3, 2026	10.78	10.82	10.78	10.82	10.82	0.74%	-
Jul 2, 2026	10.40	10.88	10.40	10.74	10.74	-2.54%	-
Jul 1, 2026	10.90	11.12	10.90	11.02	11.02	0.73%	-
Jun 30, 2026	10.90	10.94	10.74	10.94	10.94	2.82%	-
Jun 29, 2026	10.54	10.80	10.54	10.64	10.64	-0.93%	627
Jun 26, 2026	10.68	10.78	10.64	10.74	10.74	-0.74%	-
Jun 25, 2026	10.80	11.10	10.68	10.82	10.82	-0.73%	875
Jun 24, 2026	11.20	11.20	10.80	10.90	10.90	-2.85%	-
Jun 23, 2026	11.12	11.22	11.10	11.22	11.22	-0.18%	1
Jun 22, 2026	11.14	11.24	11.14	11.24	11.24	0.36%	95
Jun 19, 2026	10.68	11.20	10.66	11.20	11.20	4.67%	-
Jun 18, 2026	10.52	10.70	10.52	10.70	10.70	2.88%	-
Jun 17, 2026	10.42	10.44	10.40	10.40	10.40	0.78%	-
Jun 16, 2026	10.38	10.38	10.32	10.32	10.32	-0.96%	-
Jun 15, 2026	10.56	10.56	10.36	10.42	10.42	-0.19%	-
Jun 12, 2026	10.44	10.44	10.38	10.44	10.44	0.38%	-
Jun 11, 2026	10.28	10.40	10.28	10.40	10.40	0.97%	-
Jun 10, 2026	10.26	10.30	10.26	10.30	10.30	-	-
Jun 9, 2026	10.10	10.44	10.10	10.30	10.30	-0.39%	-
Jun 8, 2026	10.30	10.36	10.30	10.34	10.34	-	-
Jun 5, 2026	10.54	10.68	10.34	10.34	10.34	-3.36%	2,339
Jun 4, 2026	10.24	10.70	10.24	10.70	10.70	5.52%	-
Jun 3, 2026	10.18	10.20	10.14	10.14	10.14	1.60%	-
Jun 2, 2026	10.14	10.14	9.98	9.98	9.98	-0.80%	-
Jun 1, 2026	10.08	10.14	10.06	10.06	10.06	-0.98%	-
May 29, 2026	10.12	10.16	10.12	10.16	10.16	0.40%	-
May 28, 2026	9.92	10.12	9.92	10.12	10.12	2.22%	-
May 27, 2026	9.96	10.00	9.90	9.90	9.90	0.30%	-
May 26, 2026	9.82	9.98	9.82	9.87	9.87	-2.28%	-
May 25, 2026	10.10	10.14	10.10	10.10	10.10	-	-
May 22, 2026	10.08	10.10	10.08	10.10	10.10	0.80%	-
May 21, 2026	9.93	10.12	9.93	10.02	10.02	-0.60%	627
May 20, 2026	9.72	10.08	9.72	10.08	10.08	4.46%	-
May 19, 2026	9.73	9.79	9.67	9.69	9.65	0.52%	-
May 18, 2026	9.57	9.76	9.57	9.64	9.60	-	-
May 15, 2026	9.68	9.68	9.64	9.64	9.60	-	-
May 14, 2026	9.66	9.66	9.64	9.64	9.60	-1.03%	-
May 13, 2026	9.73	9.74	9.66	9.74	9.70	0.52%	-
May 12, 2026	9.86	9.86	9.69	9.69	9.65	-1.42%	-