VIE:PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	103.35	103.50	102.40	102.40	102.40	-0.44%	-
Aug 5, 2026	102.20	102.90	102.20	102.85	102.85	1.38%	-
Aug 4, 2026	98.96	101.45	98.74	101.45	101.45	4.07%	-
Aug 3, 2026	96.48	98.04	96.48	97.48	97.48	2.18%	-
Jul 31, 2026	97.86	97.88	95.40	95.40	95.40	-1.53%	-
Jul 30, 2026	97.62	98.26	96.88	96.88	96.88	-1.34%	-
Jul 29, 2026	100.30	100.85	98.20	98.20	98.20	-8.22%	-
Jul 28, 2026	104.30	107.05	104.30	107.00	107.00	2.79%	-
Jul 27, 2026	103.05	104.60	102.65	104.10	104.10	0.92%	-
Jul 24, 2026	100.05	103.15	99.84	103.15	103.15	3.34%	-
Jul 23, 2026	101.50	102.65	99.82	99.82	99.82	-2.61%	-
Jul 22, 2026	101.10	102.50	101.10	102.50	102.50	0.59%	-
Jul 21, 2026	101.60	102.25	101.60	101.90	101.90	0.54%	-
Jul 20, 2026	102.50	103.45	101.35	101.35	101.35	-2.64%	-
Jul 17, 2026	103.30	107.90	103.05	104.10	104.10	0.53%	96
Jul 16, 2026	100.55	103.55	100.55	103.55	103.55	2.07%	-
Jul 15, 2026	100.30	101.45	100.30	101.45	101.45	1.67%	-
Jul 14, 2026	99.78	100.70	99.54	99.78	99.78	-0.91%	-
Jul 13, 2026	102.30	102.70	100.70	100.70	100.70	-2.42%	-
Jul 10, 2026	101.40	103.20	101.40	103.20	103.20	2.18%	-
Jul 9, 2026	99.98	101.00	99.90	101.00	101.00	1.20%	-
Jul 8, 2026	104.85	104.85	99.80	99.80	99.80	-6.55%	-
Jul 7, 2026	108.50	109.15	106.80	106.80	106.80	-0.93%	-
Jul 6, 2026	109.75	109.80	107.80	107.80	107.80	-1.60%	-
Jul 3, 2026	109.65	109.65	109.35	109.55	109.55	0.87%	-
Jul 2, 2026	107.35	108.60	107.35	108.60	108.60	0.84%	-
Jul 1, 2026	107.90	107.90	105.85	107.70	107.70	1.65%	-
Jun 30, 2026	106.20	106.50	105.95	105.95	105.95	0.76%	-
Jun 29, 2026	108.35	108.70	105.15	105.15	105.15	-1.27%	-
Jun 26, 2026	108.10	108.10	106.40	106.50	106.50	-1.66%	-
Jun 25, 2026	106.65	108.30	106.45	108.30	108.30	0.93%	-
Jun 24, 2026	103.50	107.30	103.50	107.30	107.30	2.88%	1
Jun 23, 2026	103.55	104.30	103.55	104.30	104.30	-0.81%	-
Jun 22, 2026	103.65	105.15	103.60	105.15	105.15	1.55%	-
Jun 19, 2026	103.20	103.65	103.20	103.55	103.55	-0.53%	-
Jun 18, 2026	102.25	104.10	102.25	104.10	104.10	0.39%	-
Jun 17, 2026	104.05	104.05	103.70	103.70	103.70	-0.91%	-
Jun 16, 2026	105.00	105.80	104.65	104.65	104.65	-0.71%	-
Jun 15, 2026	104.20	106.05	103.70	105.40	105.40	1.84%	-
Jun 12, 2026	102.20	104.85	102.20	103.50	103.50	4.93%	-
Jun 11, 2026	98.30	98.72	98.30	98.64	98.64	-1.12%	-
Jun 10, 2026	100.05	100.55	99.76	99.76	99.76	0.26%	-
Jun 9, 2026	97.92	99.50	97.88	99.50	99.50	1.59%	-
Jun 8, 2026	98.52	98.88	97.68	97.94	97.94	-0.63%	-
Jun 5, 2026	96.30	98.56	96.28	98.56	98.56	1.80%	-
Jun 4, 2026	96.14	97.08	96.14	96.82	96.82	0.21%	-
Jun 3, 2026	97.70	97.70	96.62	96.62	96.62	-1.87%	-
Jun 2, 2026	96.00	98.46	95.94	98.46	98.46	4.12%	-
Jun 1, 2026	96.98	97.46	94.56	94.56	94.56	-2.92%	-
May 29, 2026	96.98	97.40	96.22	97.40	97.40	-0.18%	-