VIE:PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	108.10	108.10	106.40	106.50	106.50	-1.66%	-
Jun 25, 2026	106.65	108.30	106.45	108.30	108.30	0.93%	-
Jun 24, 2026	103.50	107.30	103.50	107.30	107.30	2.88%	1
Jun 23, 2026	103.55	104.30	103.55	104.30	104.30	-0.81%	-
Jun 22, 2026	103.65	105.15	103.60	105.15	105.15	1.55%	-
Jun 19, 2026	103.20	103.65	103.20	103.55	103.55	-0.53%	-
Jun 18, 2026	102.25	104.10	102.25	104.10	104.10	0.39%	-
Jun 17, 2026	104.05	104.05	103.70	103.70	103.70	-0.91%	-
Jun 16, 2026	105.00	105.80	104.65	104.65	104.65	-0.71%	-
Jun 15, 2026	104.20	106.05	103.70	105.40	105.40	1.84%	-
Jun 12, 2026	102.20	104.85	102.20	103.50	103.50	4.93%	-
Jun 11, 2026	98.30	98.72	98.30	98.64	98.64	-1.12%	-
Jun 10, 2026	100.05	100.55	99.76	99.76	99.76	0.26%	-
Jun 9, 2026	97.92	99.50	97.88	99.50	99.50	1.59%	-
Jun 8, 2026	98.52	98.88	97.68	97.94	97.94	-0.63%	-
Jun 5, 2026	96.30	98.56	96.28	98.56	98.56	1.80%	-
Jun 4, 2026	96.14	97.08	96.14	96.82	96.82	0.21%	-
Jun 3, 2026	97.70	97.70	96.62	96.62	96.62	-1.87%	-
Jun 2, 2026	96.00	98.46	95.94	98.46	98.46	4.12%	-
Jun 1, 2026	96.98	97.46	94.56	94.56	94.56	-2.92%	-
May 29, 2026	96.98	97.40	96.22	97.40	97.40	-0.18%	-
May 28, 2026	97.22	97.58	95.26	97.58	97.58	0.49%	-
May 27, 2026	94.58	97.10	94.58	97.10	97.10	3.47%	-
May 26, 2026	93.04	93.84	93.04	93.84	93.84	0.51%	-
May 25, 2026	93.30	93.42	93.30	93.36	93.36	1.15%	-
May 22, 2026	91.84	92.30	91.84	92.30	92.30	3.04%	-
May 21, 2026	89.68	89.86	88.86	89.58	89.58	-0.78%	-
May 20, 2026	87.88	90.28	87.86	90.28	90.28	3.41%	-
May 19, 2026	89.00	89.12	87.30	87.30	87.30	-2.31%	-
May 18, 2026	87.70	89.36	87.66	89.36	89.36	0.97%	-
May 15, 2026	90.82	90.82	88.50	88.50	88.50	-3.22%	-
May 14, 2026	90.26	91.44	90.26	91.44	91.44	1.04%	-
May 13, 2026	91.32	91.34	90.50	90.50	90.50	-0.04%	-
May 12, 2026	91.62	91.84	90.54	90.54	90.54	-1.39%	-
May 11, 2026	92.44	92.72	91.82	91.82	91.82	-1.58%	-
May 7, 2026	95.12	95.84	93.90	93.90	93.30	-2.21%	-
May 6, 2026	90.86	96.02	90.86	96.02	95.40	5.75%	-
May 5, 2026	89.26	90.80	89.26	90.80	90.22	1.59%	-
May 4, 2026	91.64	91.64	89.38	89.38	88.81	-3.39%	-
Apr 30, 2026	89.24	92.52	89.24	92.52	91.93	2.19%	-
Apr 29, 2026	92.22	92.22	90.54	90.54	89.96	-1.44%	-
Apr 28, 2026	94.36	94.62	91.86	91.86	91.27	-1.33%	-
Apr 27, 2026	93.44	95.40	93.10	93.10	92.50	-1.23%	-
Apr 24, 2026	94.54	94.68	94.02	94.26	93.65	-0.04%	-
Apr 23, 2026	94.90	95.66	94.30	94.30	93.69	-0.82%	-
Apr 22, 2026	94.98	96.40	94.86	95.08	94.47	-0.94%	-
Apr 21, 2026	97.92	99.74	95.98	95.98	95.36	-1.66%	-
Apr 20, 2026	97.32	97.60	97.08	97.60	96.97	-1.71%	-
Apr 17, 2026	95.52	99.30	95.42	99.30	98.66	3.72%	-
Apr 16, 2026	97.08	98.38	94.08	95.74	95.12	5.16%	-