VIE:PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	96.00	96.02	95.94	95.94	-	1.46%	-
Jun 1, 2026	96.98	97.46	94.56	94.56	94.56	-2.92%	-
May 29, 2026	96.98	97.40	96.22	97.40	97.40	-0.18%	-
May 28, 2026	97.22	97.58	95.26	97.58	97.58	0.49%	-
May 27, 2026	94.58	97.10	94.58	97.10	97.10	3.47%	-
May 26, 2026	93.04	93.84	93.04	93.84	93.84	0.51%	-
May 25, 2026	93.30	93.42	93.30	93.36	93.36	1.15%	-
May 22, 2026	91.84	92.30	91.84	92.30	92.30	3.04%	-
May 21, 2026	89.68	89.86	88.86	89.58	89.58	-0.78%	-
May 20, 2026	87.88	90.28	87.86	90.28	90.28	3.41%	-
May 19, 2026	89.00	89.12	87.30	87.30	87.30	-2.31%	-
May 18, 2026	87.70	89.36	87.66	89.36	89.36	0.97%	-
May 15, 2026	90.82	90.82	88.50	88.50	88.50	-3.22%	-
May 14, 2026	90.26	91.44	90.26	91.44	91.44	1.04%	-
May 13, 2026	91.32	91.34	90.50	90.50	90.50	-0.04%	-
May 12, 2026	91.62	91.84	90.54	90.54	90.54	-1.39%	-
May 11, 2026	92.44	92.72	91.82	91.82	91.82	-1.58%	-
May 7, 2026	95.12	95.84	93.90	93.90	93.30	-2.21%	-
May 6, 2026	90.86	96.02	90.86	96.02	95.40	5.75%	-
May 5, 2026	89.26	90.80	89.26	90.80	90.22	1.59%	-
May 4, 2026	91.64	91.64	89.38	89.38	88.81	-3.39%	-
Apr 30, 2026	89.24	92.52	89.24	92.52	91.93	2.19%	-
Apr 29, 2026	92.22	92.22	90.54	90.54	89.96	-1.44%	-
Apr 28, 2026	94.36	94.62	91.86	91.86	91.27	-1.33%	-
Apr 27, 2026	93.44	95.40	93.10	93.10	92.50	-1.23%	-
Apr 24, 2026	94.54	94.68	94.02	94.26	93.65	-0.04%	-
Apr 23, 2026	94.90	95.66	94.30	94.30	93.69	-0.82%	-
Apr 22, 2026	94.98	96.40	94.86	95.08	94.47	-0.94%	-
Apr 21, 2026	97.92	99.74	95.98	95.98	95.36	-1.66%	-
Apr 20, 2026	97.32	97.60	97.08	97.60	96.97	-1.71%	-
Apr 17, 2026	95.52	99.30	95.42	99.30	98.66	3.72%	-
Apr 16, 2026	97.08	98.38	94.08	95.74	95.12	5.16%	-
Apr 15, 2026	93.80	93.80	91.04	91.04	90.46	-2.94%	-
Apr 14, 2026	93.62	94.22	93.30	93.80	93.20	1.54%	-
Apr 13, 2026	93.54	94.52	92.38	92.38	91.79	-2.28%	-
Apr 10, 2026	93.72	94.54	93.62	94.54	93.93	1.52%	-
Apr 9, 2026	94.50	94.50	93.12	93.12	92.52	-0.43%	-
Apr 8, 2026	89.28	94.86	89.28	93.52	92.92	7.62%	264
Apr 7, 2026	90.02	90.16	86.90	86.90	86.34	-3.55%	-
Apr 2, 2026	91.26	91.50	90.10	90.10	89.52	-2.38%	-
Apr 1, 2026	92.80	93.08	92.30	92.30	91.71	1.54%	-
Mar 31, 2026	91.24	91.64	90.90	90.90	90.32	-0.76%	-
Mar 30, 2026	90.54	91.68	90.54	91.60	91.01	0.95%	-
Mar 27, 2026	91.12	91.12	90.56	90.74	90.16	-0.90%	-
Mar 26, 2026	92.02	92.94	91.56	91.56	90.97	-0.54%	-
Mar 25, 2026	89.68	92.06	89.50	92.06	91.47	2.86%	-
Mar 24, 2026	88.10	89.50	87.94	89.50	88.93	2.85%	-
Mar 23, 2026	83.48	87.62	83.48	87.02	86.46	3.01%	102
Mar 20, 2026	85.04	85.42	84.48	84.48	83.94	0.14%	-
Mar 19, 2026	87.92	87.92	84.12	84.36	83.82	-4.87%	91