VIE:PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	97.74	98.50	97.68	97.80	97.80	-0.22%	-
Aug 27, 2026	98.46	98.46	96.80	98.02	98.02	-0.39%	-
Aug 26, 2026	97.64	98.40	97.56	98.40	98.40	1.55%	-
Aug 25, 2026	97.44	97.62	96.90	96.90	96.90	-0.82%	-
Aug 24, 2026	97.18	97.80	97.12	97.70	97.70	0.37%	-
Aug 21, 2026	96.50	97.34	95.62	97.34	97.34	-0.04%	-
Aug 20, 2026	97.32	97.38	96.68	97.38	97.38	-1.12%	-
Aug 19, 2026	97.44	98.48	97.08	98.48	98.48	0.65%	-
Aug 18, 2026	97.92	97.92	97.48	97.84	97.84	0.53%	-
Aug 17, 2026	98.26	98.26	97.32	97.32	97.32	-1.44%	-
Aug 14, 2026	99.50	99.50	98.04	98.74	98.74	-0.62%	-
Aug 13, 2026	99.50	100.00	99.36	99.36	99.36	-0.38%	-
Aug 12, 2026	100.60	100.85	99.74	99.74	99.74	-0.56%	-
Aug 11, 2026	99.94	100.80	99.60	100.30	100.30	-0.64%	-
Aug 10, 2026	102.90	102.90	100.95	100.95	100.95	-0.80%	-
Aug 6, 2026	103.35	103.50	102.40	102.40	101.76	-0.44%	-
Aug 5, 2026	102.20	102.90	102.20	102.85	102.21	1.38%	-
Aug 4, 2026	98.96	101.45	98.74	101.45	100.82	4.07%	-
Aug 3, 2026	96.48	98.04	96.48	97.48	96.87	2.18%	-
Jul 31, 2026	97.86	97.88	95.40	95.40	94.80	-1.53%	-
Jul 30, 2026	97.62	98.26	96.88	96.88	96.27	-1.34%	-
Jul 29, 2026	100.30	100.85	98.20	98.20	97.59	-8.22%	-
Jul 28, 2026	104.30	107.05	104.30	107.00	106.33	2.79%	-
Jul 27, 2026	103.05	104.60	102.65	104.10	103.45	0.92%	-
Jul 24, 2026	100.05	103.15	99.84	103.15	102.51	3.34%	-
Jul 23, 2026	101.50	102.65	99.82	99.82	99.20	-2.61%	-
Jul 22, 2026	101.10	102.50	101.10	102.50	101.86	0.59%	-
Jul 21, 2026	101.60	102.25	101.60	101.90	101.26	0.54%	-
Jul 20, 2026	102.50	103.45	101.35	101.35	100.72	-2.64%	-
Jul 17, 2026	103.30	107.90	103.05	104.10	103.45	0.53%	96
Jul 16, 2026	100.55	103.55	100.55	103.55	102.90	2.07%	-
Jul 15, 2026	100.30	101.45	100.30	101.45	100.82	1.67%	-
Jul 14, 2026	99.78	100.70	99.54	99.78	99.16	-0.91%	-
Jul 13, 2026	102.30	102.70	100.70	100.70	100.07	-2.42%	-
Jul 10, 2026	101.40	103.20	101.40	103.20	102.55	2.18%	-
Jul 9, 2026	99.98	101.00	99.90	101.00	100.37	1.20%	-
Jul 8, 2026	104.85	104.85	99.80	99.80	99.18	-6.55%	-
Jul 7, 2026	108.50	109.15	106.80	106.80	106.13	-0.93%	-
Jul 6, 2026	109.75	109.80	107.80	107.80	107.13	-1.60%	-
Jul 3, 2026	109.65	109.65	109.35	109.55	108.87	0.87%	-
Jul 2, 2026	107.35	108.60	107.35	108.60	107.92	0.84%	-
Jul 1, 2026	107.90	107.90	105.85	107.70	107.03	1.65%	-
Jun 30, 2026	106.20	106.50	105.95	105.95	105.29	0.76%	-
Jun 29, 2026	108.35	108.70	105.15	105.15	104.49	-1.27%	-
Jun 26, 2026	108.10	108.10	106.40	106.50	105.83	-1.66%	-
Jun 25, 2026	106.65	108.30	106.45	108.30	107.62	0.93%	-
Jun 24, 2026	103.50	107.30	103.50	107.30	106.63	2.88%	1
Jun 23, 2026	103.55	104.30	103.55	104.30	103.65	-0.81%	-
Jun 22, 2026	103.65	105.15	103.60	105.15	104.49	1.55%	-
Jun 19, 2026	103.20	103.65	103.20	103.55	102.90	-0.53%	-