VIE:PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	94.54	94.68	94.02	94.26	94.26	-0.04%	-
Apr 23, 2026	94.90	95.66	94.30	94.30	94.30	-0.82%	-
Apr 22, 2026	94.98	96.40	94.86	95.08	95.08	-0.94%	-
Apr 21, 2026	97.92	99.74	95.98	95.98	95.98	-1.66%	-
Apr 20, 2026	97.32	97.60	97.08	97.60	97.60	-1.71%	-
Apr 17, 2026	95.52	99.30	95.42	99.30	99.30	3.72%	-
Apr 16, 2026	97.08	98.38	94.08	95.74	95.74	5.16%	-
Apr 15, 2026	93.80	93.80	91.04	91.04	91.04	-2.94%	-
Apr 14, 2026	93.62	94.22	93.30	93.80	93.80	1.54%	-
Apr 13, 2026	93.54	94.52	92.38	92.38	92.38	-2.28%	-
Apr 10, 2026	93.72	94.54	93.62	94.54	94.54	1.52%	-
Apr 9, 2026	94.50	94.50	93.12	93.12	93.12	-0.43%	-
Apr 8, 2026	89.28	94.86	89.28	93.52	93.52	7.62%	264
Apr 7, 2026	90.02	90.16	86.90	86.90	86.90	-3.55%	-
Apr 2, 2026	91.26	91.50	90.10	90.10	90.10	-2.38%	-
Apr 1, 2026	92.80	93.08	92.30	92.30	92.30	1.54%	-
Mar 31, 2026	91.24	91.64	90.90	90.90	90.90	-0.76%	-
Mar 30, 2026	90.54	91.68	90.54	91.60	91.60	0.95%	-
Mar 27, 2026	91.12	91.12	90.56	90.74	90.74	-0.90%	-
Mar 26, 2026	92.02	92.94	91.56	91.56	91.56	-0.54%	-
Mar 25, 2026	89.68	92.06	89.50	92.06	92.06	2.86%	-
Mar 24, 2026	88.10	89.50	87.94	89.50	89.50	2.85%	-
Mar 23, 2026	83.48	87.62	83.48	87.02	87.02	3.01%	102
Mar 20, 2026	85.04	85.42	84.48	84.48	84.48	0.14%	-
Mar 19, 2026	87.92	87.92	84.12	84.36	84.36	-4.87%	91
Mar 18, 2026	90.54	90.54	88.36	88.68	88.68	-1.31%	-
Mar 17, 2026	89.66	90.16	89.66	89.86	89.86	0.29%	-
Mar 16, 2026	89.68	90.46	89.26	89.60	89.60	0.36%	-
Mar 13, 2026	87.48	89.28	87.48	89.28	89.28	0.77%	-
Mar 12, 2026	89.76	89.76	88.54	88.60	88.60	-1.20%	-
Mar 11, 2026	91.16	91.16	89.68	89.68	89.68	-2.73%	-
Mar 10, 2026	93.50	93.54	92.20	92.20	92.20	2.42%	-
Mar 9, 2026	90.80	91.40	88.82	90.02	90.02	-3.97%	-
Mar 6, 2026	96.48	96.48	93.74	93.74	93.74	-4.50%	-
Mar 5, 2026	101.00	101.20	98.16	98.16	98.16	-2.76%	-
Mar 4, 2026	101.45	102.45	100.95	100.95	100.95	0.80%	-
Mar 3, 2026	101.30	101.30	98.96	100.15	100.15	-2.48%	-
Mar 2, 2026	103.60	104.80	101.00	102.70	102.70	-0.72%	142
Feb 27, 2026	104.05	104.30	103.45	103.45	103.45	-0.39%	-
Feb 26, 2026	104.00	104.75	103.85	103.85	103.85	-0.95%	-
Feb 25, 2026	106.55	106.95	104.85	104.85	104.85	-1.87%	-
Feb 24, 2026	106.50	106.95	106.50	106.85	106.85	0.47%	-
Feb 23, 2026	106.60	107.00	106.35	106.35	106.35	0.42%	-
Feb 20, 2026	105.35	105.90	104.90	105.90	105.90	-1.58%	-
Feb 18, 2026	109.15	109.60	107.60	107.60	107.00	-1.87%	-
Feb 17, 2026	110.35	111.65	109.65	109.65	109.04	-2.14%	-
Feb 16, 2026	110.90	112.10	110.90	112.05	111.42	0.63%	-
Feb 13, 2026	110.75	111.55	110.70	111.35	110.73	0.27%	-
Feb 12, 2026	110.75	111.15	110.65	111.05	110.43	1.46%	-
Feb 11, 2026	108.65	109.45	108.45	109.45	108.84	1.62%	-