VIE:PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	92.16	92.58	91.58	91.80	91.80	0.37%	-
Sep 16, 2026	91.22	91.46	91.14	91.46	91.46	0.90%	-
Sep 15, 2026	91.34	91.40	90.64	90.64	90.64	-0.46%	-
Sep 14, 2026	91.38	91.44	90.50	91.06	91.06	-0.02%	-
Sep 11, 2026	91.46	91.94	91.08	91.08	91.08	0.91%	-
Sep 10, 2026	92.58	92.58	90.26	90.26	90.26	-2.76%	-
Sep 9, 2026	94.44	95.40	92.82	92.82	92.82	-1.90%	-
Sep 8, 2026	96.32	96.46	94.62	94.62	94.62	-1.76%	-
Sep 7, 2026	96.52	96.52	96.32	96.32	96.32	-0.35%	-
Sep 4, 2026	95.16	96.66	95.16	96.66	96.66	1.17%	-
Sep 3, 2026	96.10	96.10	95.54	95.54	95.54	-0.79%	-
Sep 2, 2026	95.02	96.30	94.76	96.30	96.30	1.13%	-
Sep 1, 2026	96.88	96.88	95.22	95.22	95.22	-1.67%	-
Aug 31, 2026	98.54	98.54	96.84	96.84	96.84	-0.98%	-
Aug 28, 2026	97.74	98.50	97.68	97.80	97.80	-0.22%	-
Aug 27, 2026	98.46	98.46	96.80	98.02	98.02	-0.39%	-
Aug 26, 2026	97.64	98.40	97.56	98.40	98.40	1.55%	-
Aug 25, 2026	97.44	97.62	96.90	96.90	96.90	-0.82%	-
Aug 24, 2026	97.18	97.80	97.12	97.70	97.70	0.37%	-
Aug 21, 2026	96.50	97.34	95.62	97.34	97.34	-0.04%	-
Aug 20, 2026	97.32	97.38	96.68	97.38	97.38	-1.12%	-
Aug 19, 2026	97.44	98.48	97.08	98.48	98.48	0.65%	-
Aug 18, 2026	97.92	97.92	97.48	97.84	97.84	0.53%	-
Aug 17, 2026	98.26	98.26	97.32	97.32	97.32	-1.44%	-
Aug 14, 2026	99.50	99.50	98.04	98.74	98.74	-0.62%	-
Aug 13, 2026	99.50	100.00	99.36	99.36	99.36	-0.38%	-
Aug 12, 2026	100.60	100.85	99.74	99.74	99.74	-0.56%	-
Aug 11, 2026	99.94	100.80	99.60	100.30	100.30	-0.64%	-
Aug 10, 2026	102.90	102.90	100.95	100.95	100.95	-0.80%	-
Aug 6, 2026	103.35	103.50	102.40	102.40	101.76	-0.44%	-
Aug 5, 2026	102.20	102.90	102.20	102.85	102.21	1.38%	-
Aug 4, 2026	98.96	101.45	98.74	101.45	100.82	4.07%	-
Aug 3, 2026	96.48	98.04	96.48	97.48	96.87	2.18%	-
Jul 31, 2026	97.86	97.88	95.40	95.40	94.80	-1.53%	-
Jul 30, 2026	97.62	98.26	96.88	96.88	96.27	-1.34%	-
Jul 29, 2026	100.30	100.85	98.20	98.20	97.59	-8.22%	-
Jul 28, 2026	104.30	107.05	104.30	107.00	106.33	2.79%	-
Jul 27, 2026	103.05	104.60	102.65	104.10	103.45	0.92%	-
Jul 24, 2026	100.05	103.15	99.84	103.15	102.51	3.34%	-
Jul 23, 2026	101.50	102.65	99.82	99.82	99.20	-2.61%	-
Jul 22, 2026	101.10	102.50	101.10	102.50	101.86	0.59%	-
Jul 21, 2026	101.60	102.25	101.60	101.90	101.26	0.54%	-
Jul 20, 2026	102.50	103.45	101.35	101.35	100.72	-2.64%	-
Jul 17, 2026	103.30	107.90	103.05	104.10	103.45	0.53%	96
Jul 16, 2026	100.55	103.55	100.55	103.55	102.90	2.07%	-
Jul 15, 2026	100.30	101.45	100.30	101.45	100.82	1.67%	-
Jul 14, 2026	99.78	100.70	99.54	99.78	99.16	-0.91%	-
Jul 13, 2026	102.30	102.70	100.70	100.70	100.07	-2.42%	-
Jul 10, 2026	101.40	103.20	101.40	103.20	102.55	2.18%	-
Jul 9, 2026	99.98	101.00	99.90	101.00	100.37	1.20%	-