VIE:PRLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.94	50.40	49.32	50.40	50.40	-0.59%	-
Apr 1, 2026	49.52	50.70	49.40	50.70	50.70	4.62%	-
Mar 31, 2026	48.68	48.72	48.46	48.46	48.46	-1.50%	-
Mar 30, 2026	48.60	49.52	48.60	49.20	49.20	0.16%	-
Mar 27, 2026	50.50	50.50	49.12	49.12	49.12	-3.31%	-
Mar 26, 2026	51.60	51.60	50.80	50.80	50.80	-1.74%	-
Mar 25, 2026	51.80	51.80	51.55	51.70	51.70	1.47%	-
Mar 24, 2026	50.25	50.95	50.15	50.95	50.95	1.29%	-
Mar 23, 2026	47.88	50.30	47.88	50.30	50.30	4.23%	-
Mar 20, 2026	49.02	49.02	48.26	48.26	48.26	0.04%	-
Mar 19, 2026	49.10	49.12	48.10	48.24	48.24	-2.39%	-
Mar 18, 2026	49.48	49.78	49.24	49.42	49.42	2.28%	-
Mar 17, 2026	47.84	48.36	47.84	48.32	48.32	0.92%	-
Mar 16, 2026	47.78	48.16	47.54	47.88	47.88	1.87%	-
Mar 13, 2026	48.04	48.38	47.00	47.00	47.00	-4.12%	-
Mar 12, 2026	50.40	50.40	48.80	49.02	49.02	-0.93%	-
Mar 11, 2026	49.68	49.68	49.42	49.48	49.48	-1.92%	-
Mar 10, 2026	48.82	50.45	48.68	50.45	50.45	3.81%	1
Mar 9, 2026	48.80	49.14	47.24	48.60	48.60	-2.99%	-
Mar 6, 2026	52.70	52.70	50.10	50.10	50.10	-4.21%	-
Mar 5, 2026	54.15	54.25	52.30	52.30	52.30	-3.51%	-
Mar 4, 2026	52.95	54.20	52.95	54.20	54.20	2.94%	-
Mar 3, 2026	53.20	53.20	52.65	52.65	52.65	-0.94%	-
Mar 2, 2026	52.20	53.15	52.05	53.15	53.15	1.14%	-
Feb 27, 2026	53.05	53.20	52.55	52.55	52.55	-1.13%	-
Feb 26, 2026	52.90	53.20	52.90	53.15	53.15	0.38%	-
Feb 25, 2026	53.70	53.95	52.95	52.95	52.95	-0.75%	-
Feb 24, 2026	53.75	53.85	53.35	53.35	53.35	0.09%	-
Feb 23, 2026	55.10	55.35	53.30	53.30	53.30	-3.35%	-
Feb 20, 2026	55.80	55.80	55.15	55.15	55.15	-	-
Feb 19, 2026	55.75	55.75	55.15	55.15	55.15	-1.87%	-
Feb 18, 2026	56.55	56.70	56.20	56.20	56.20	-0.44%	-
Feb 17, 2026	56.85	57.00	56.45	56.45	56.45	-0.62%	-
Feb 16, 2026	57.00	57.15	56.80	56.80	56.80	0.62%	-
Feb 13, 2026	56.00	56.45	55.90	56.45	56.45	1.62%	-
Feb 12, 2026	56.75	57.00	55.55	55.55	55.55	0.18%	-
Feb 11, 2026	55.80	56.50	55.45	55.45	55.45	-0.27%	-
Feb 10, 2026	55.50	56.05	55.35	55.60	55.60	-1.59%	7
Feb 9, 2026	56.75	56.75	54.95	56.50	56.50	6.91%	-
Feb 6, 2026	44.48	52.85	44.48	52.85	52.85	17.39%	1,068
Feb 5, 2026	45.26	45.38	45.02	45.02	45.02	-0.57%	-
Feb 4, 2026	45.38	45.54	45.28	45.28	45.28	-1.05%	-
Feb 3, 2026	45.26	45.76	45.26	45.76	45.76	0.31%	-
Feb 2, 2026	44.14	45.62	44.14	45.62	45.62	3.31%	-
Jan 30, 2026	44.44	44.48	44.16	44.16	44.16	0.68%	-
Jan 29, 2026	43.30	43.86	43.26	43.86	43.86	0.09%	-
Jan 28, 2026	43.76	44.20	43.76	43.82	43.82	-0.95%	-
Jan 27, 2026	44.60	44.60	44.24	44.24	44.24	-1.07%	-
Jan 26, 2026	45.38	45.38	44.72	44.72	44.72	-3.33%	-
Jan 23, 2026	47.02	47.02	46.26	46.26	46.26	-3.63%	-