VIE:PRLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	62.40	63.40	61.65	63.40	63.40	2.59%	-
May 25, 2026	61.80	61.85	61.80	61.80	61.80	0.73%	-
May 22, 2026	60.20	61.35	60.20	61.35	61.35	3.20%	-
May 21, 2026	61.15	61.25	59.45	59.45	59.45	-3.57%	-
May 20, 2026	60.55	61.65	60.55	61.65	61.65	1.65%	-
May 19, 2026	62.10	62.15	60.65	60.65	60.65	-2.18%	-
May 18, 2026	61.55	62.00	61.50	62.00	62.00	-0.64%	-
May 15, 2026	62.25	62.40	61.90	62.40	62.40	0.24%	-
May 14, 2026	61.50	62.25	61.50	62.25	62.25	0.81%	-
May 13, 2026	60.75	61.75	60.45	61.75	61.75	4.93%	-
May 12, 2026	60.25	60.40	58.85	58.85	58.85	0.09%	-
May 11, 2026	58.85	58.85	58.60	58.80	58.80	0.68%	-
May 8, 2026	58.15	58.40	58.10	58.40	58.40	0.60%	-
May 7, 2026	58.75	59.65	58.05	58.05	58.05	-	-
May 6, 2026	57.80	58.40	57.80	58.05	58.05	1.93%	-
May 5, 2026	55.15	56.95	55.15	56.95	56.95	1.33%	-
May 4, 2026	55.55	56.20	55.50	56.20	56.20	3.40%	-
Apr 30, 2026	53.05	54.35	53.05	54.35	54.35	1.12%	-
Apr 29, 2026	54.55	54.65	53.75	53.75	53.75	-1.29%	-
Apr 28, 2026	54.55	54.70	54.45	54.45	54.45	0.55%	-
Apr 27, 2026	55.10	55.25	54.15	54.15	54.15	-1.19%	-
Apr 24, 2026	54.70	54.90	54.50	54.80	54.80	-1.17%	-
Apr 23, 2026	54.35	55.45	54.35	55.45	55.45	1.56%	-
Apr 22, 2026	54.60	55.10	54.55	54.60	54.60	-0.55%	-
Apr 21, 2026	54.80	55.20	54.80	54.90	54.90	0.64%	-
Apr 20, 2026	54.50	54.85	54.50	54.55	54.55	-0.64%	-
Apr 17, 2026	52.85	54.90	52.80	54.90	54.90	1.95%	-
Apr 16, 2026	53.65	53.85	53.65	53.85	53.85	2.77%	-
Apr 15, 2026	52.75	52.75	52.40	52.40	52.40	-1.69%	-
Apr 14, 2026	53.35	53.50	53.25	53.30	53.30	2.11%	-
Apr 13, 2026	52.25	52.50	52.20	52.20	52.20	-0.48%	-
Apr 10, 2026	52.60	52.70	52.45	52.45	52.45	0.87%	-
Apr 9, 2026	51.75	52.00	51.45	52.00	52.00	-	-
Apr 8, 2026	50.60	52.00	50.60	52.00	52.00	4.92%	-
Apr 7, 2026	50.10	50.20	49.48	49.56	49.56	-1.67%	-
Apr 2, 2026	49.94	50.40	49.32	50.40	50.40	-0.59%	-
Apr 1, 2026	49.52	50.70	49.40	50.70	50.70	4.62%	-
Mar 31, 2026	48.68	48.72	48.46	48.46	48.46	-1.50%	-
Mar 30, 2026	48.60	49.52	48.60	49.20	49.20	0.16%	-
Mar 27, 2026	50.50	50.50	49.12	49.12	49.12	-3.31%	-
Mar 26, 2026	51.60	51.60	50.80	50.80	50.80	-1.74%	-
Mar 25, 2026	51.80	51.80	51.55	51.70	51.70	1.47%	-
Mar 24, 2026	50.25	50.95	50.15	50.95	50.95	1.29%	-
Mar 23, 2026	47.88	50.30	47.88	50.30	50.30	4.23%	-
Mar 20, 2026	49.02	49.02	48.26	48.26	48.26	0.04%	-
Mar 19, 2026	49.10	49.12	48.10	48.24	48.24	-2.39%	-
Mar 18, 2026	49.48	49.78	49.24	49.42	49.42	2.28%	-
Mar 17, 2026	47.84	48.36	47.84	48.32	48.32	0.92%	-
Mar 16, 2026	47.78	48.16	47.54	47.88	47.88	1.87%	-
Mar 13, 2026	48.04	48.38	47.00	47.00	47.00	-4.12%	-