Proto Labs, Inc. (VIE:PRLB)
Austria · Delayed Price · Currency is EUR 67.90
-0.15 (-0.22%)
At close: Sep 2, 2026
VIE:PRLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 67.90 | 67.90 | 67.75 | 67.75 | - | -0.44% | - |
| Sep 1, 2026 | 69.05 | 69.05 | 67.90 | 68.05 | 68.05 | -0.44% | - |
| Aug 31, 2026 | 68.75 | 68.75 | 68.35 | 68.35 | 68.35 | -0.15% | - |
| Aug 28, 2026 | 68.80 | 69.80 | 68.45 | 68.45 | 68.45 | -0.29% | - |
| Aug 27, 2026 | 67.70 | 68.65 | 67.55 | 68.65 | 68.65 | 1.70% | - |
| Aug 26, 2026 | 66.50 | 67.50 | 66.45 | 67.50 | 67.50 | 2.20% | - |
| Aug 25, 2026 | 66.00 | 66.95 | 66.00 | 66.05 | 66.05 | -1.20% | - |
| Aug 24, 2026 | 68.20 | 68.50 | 66.85 | 66.85 | 66.85 | -0.59% | - |
| Aug 21, 2026 | 67.35 | 68.40 | 67.25 | 67.25 | 67.25 | -0.96% | - |
| Aug 20, 2026 | 70.25 | 70.25 | 67.90 | 67.90 | 67.90 | -5.03% | - |
| Aug 19, 2026 | 73.30 | 73.30 | 71.50 | 71.50 | 71.50 | -5.36% | - |
| Aug 18, 2026 | 78.50 | 78.50 | 75.55 | 75.55 | 75.55 | -2.64% | 12 |
| Aug 17, 2026 | 79.25 | 79.25 | 77.60 | 77.60 | 77.60 | -1.96% | - |
| Aug 14, 2026 | 80.00 | 80.05 | 79.15 | 79.15 | 79.15 | -0.31% | 40 |
| Aug 13, 2026 | 79.00 | 79.40 | 79.00 | 79.40 | 79.40 | 0.89% | - |
| Aug 12, 2026 | 78.40 | 79.55 | 78.40 | 78.70 | 78.70 | -0.32% | - |
| Aug 11, 2026 | 77.70 | 78.95 | 77.65 | 78.95 | 78.95 | 2.33% | - |
| Aug 10, 2026 | 77.05 | 77.30 | 76.90 | 77.15 | 77.15 | 0.72% | - |
| Aug 7, 2026 | 76.35 | 76.60 | 76.05 | 76.60 | 76.60 | -1.79% | - |
| Aug 6, 2026 | 78.40 | 78.55 | 78.00 | 78.00 | 78.00 | 1.50% | - |
| Aug 5, 2026 | 76.80 | 76.90 | 76.20 | 76.85 | 76.85 | 2.33% | - |
| Aug 4, 2026 | 69.95 | 75.10 | 69.80 | 75.10 | 75.10 | 8.76% | 56 |
| Aug 3, 2026 | 65.60 | 69.05 | 65.60 | 69.05 | 69.05 | 5.90% | 150 |
| Jul 31, 2026 | 65.55 | 69.85 | 65.20 | 65.20 | 65.20 | 0.46% | 284 |
| Jul 30, 2026 | 62.40 | 64.90 | 62.25 | 64.90 | 64.90 | 2.20% | - |
| Jul 29, 2026 | 66.00 | 66.00 | 63.50 | 63.50 | 63.50 | -4.30% | - |
| Jul 28, 2026 | 68.05 | 68.35 | 66.35 | 66.35 | 66.35 | -2.50% | 27 |
| Jul 27, 2026 | 69.35 | 69.60 | 68.05 | 68.05 | 68.05 | -2.65% | - |
| Jul 24, 2026 | 69.10 | 69.90 | 68.50 | 69.90 | 69.90 | 1.75% | - |
| Jul 23, 2026 | 69.60 | 69.75 | 68.70 | 68.70 | 68.70 | -1.93% | - |
| Jul 22, 2026 | 70.65 | 70.65 | 70.05 | 70.05 | 70.05 | 0.65% | - |
| Jul 21, 2026 | 67.75 | 70.15 | 67.75 | 69.60 | 69.60 | 1.61% | 142 |
| Jul 20, 2026 | 67.85 | 69.20 | 67.85 | 68.50 | 68.50 | 2.47% | - |
| Jul 17, 2026 | 67.20 | 67.30 | 65.50 | 66.85 | 66.85 | -1.91% | - |
| Jul 16, 2026 | 67.15 | 68.15 | 67.05 | 68.15 | 68.15 | 1.72% | - |
| Jul 15, 2026 | 67.35 | 67.55 | 67.00 | 67.00 | 67.00 | 1.06% | - |
| Jul 14, 2026 | 65.45 | 66.40 | 65.25 | 66.30 | 66.30 | 2.00% | - |
| Jul 13, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -0.99% | 49 |
| Jul 10, 2026 | 65.70 | 65.90 | 65.65 | 65.65 | 65.65 | 1.23% | - |
| Jul 9, 2026 | 63.85 | 65.20 | 63.75 | 64.85 | 64.85 | 3.76% | - |
| Jul 8, 2026 | 64.85 | 64.85 | 62.50 | 62.50 | 62.50 | -3.70% | 93 |
| Jul 7, 2026 | 67.50 | 67.60 | 64.90 | 64.90 | 64.90 | -3.21% | 135 |
| Jul 6, 2026 | 66.95 | 67.45 | 66.95 | 67.05 | 67.05 | 0.37% | - |
| Jul 3, 2026 | 66.85 | 66.85 | 66.65 | 66.80 | 66.80 | -0.30% | - |
| Jul 2, 2026 | 68.95 | 69.15 | 67.00 | 67.00 | 67.00 | -6.16% | - |
| Jul 1, 2026 | 71.20 | 71.40 | 70.90 | 71.40 | 71.40 | 0.63% | - |
| Jun 30, 2026 | 70.10 | 70.95 | 70.00 | 70.95 | 70.95 | 0.28% | - |
| Jun 29, 2026 | 70.95 | 70.95 | 69.90 | 70.75 | 70.75 | 0.78% | - |
| Jun 26, 2026 | 71.40 | 71.40 | 70.20 | 70.20 | 70.20 | -1.47% | - |
| Jun 25, 2026 | 70.35 | 71.25 | 70.25 | 71.25 | 71.25 | 0.21% | - |