Proto Labs, Inc. (VIE:PRLB)
Austria · Delayed Price · Currency is EUR 82.10
-0.70 (-0.85%)
At close: Oct 8, 2026
VIE:PRLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 82.85 | 83.05 | 82.10 | 82.10 | 82.10 | -0.85% | - |
| Oct 7, 2026 | 86.45 | 86.85 | 82.80 | 82.80 | 82.80 | -5.96% | - |
| Oct 6, 2026 | 88.30 | 88.30 | 88.05 | 88.05 | 88.05 | 0.92% | - |
| Oct 5, 2026 | 87.70 | 87.70 | 87.25 | 87.25 | 87.25 | 3.01% | - |
| Oct 2, 2026 | 83.95 | 84.70 | 83.95 | 84.70 | 84.70 | -0.06% | - |
| Oct 1, 2026 | 83.45 | 84.75 | 83.30 | 84.75 | 84.75 | -0.35% | - |
| Sep 30, 2026 | 84.40 | 85.05 | 84.00 | 85.05 | 85.05 | 0.47% | - |
| Sep 29, 2026 | 85.20 | 85.85 | 84.65 | 84.65 | 84.65 | 0.42% | - |
| Sep 28, 2026 | 84.25 | 84.30 | 83.75 | 84.30 | 84.30 | 1.44% | - |
| Sep 25, 2026 | 81.80 | 83.10 | 81.55 | 83.10 | 83.10 | 3.81% | - |
| Sep 24, 2026 | 77.95 | 80.05 | 77.80 | 80.05 | 80.05 | 1.84% | - |
| Sep 23, 2026 | 78.50 | 78.60 | 78.30 | 78.60 | 78.60 | 0.64% | - |
| Sep 22, 2026 | 76.45 | 78.10 | 76.45 | 78.10 | 78.10 | 1.10% | - |
| Sep 21, 2026 | 77.00 | 78.00 | 77.00 | 77.25 | 77.25 | 3.76% | - |
| Sep 18, 2026 | 75.45 | 75.45 | 74.45 | 74.45 | 74.45 | 0.27% | - |
| Sep 17, 2026 | 73.10 | 74.30 | 73.10 | 74.25 | 74.25 | 7.84% | - |
| Sep 16, 2026 | 68.80 | 68.85 | 68.70 | 68.85 | 68.85 | 1.47% | - |
| Sep 15, 2026 | 67.60 | 67.85 | 67.35 | 67.85 | 67.85 | -0.22% | - |
| Sep 14, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | -2.79% | - |
| Sep 11, 2026 | 69.10 | 69.95 | 69.10 | 69.95 | 69.95 | 0.94% | - |
| Sep 10, 2026 | 69.90 | 69.90 | 69.30 | 69.30 | 69.30 | -0.57% | - |
| Sep 9, 2026 | 69.65 | 69.75 | 69.25 | 69.70 | 69.70 | -1.27% | - |
| Sep 8, 2026 | 69.50 | 70.70 | 69.50 | 70.60 | 70.60 | 1.58% | 60 |
| Sep 7, 2026 | 69.75 | 69.75 | 69.50 | 69.50 | 69.50 | 0.29% | - |
| Sep 4, 2026 | 68.35 | 69.30 | 68.35 | 69.30 | 69.30 | 1.69% | - |
| Sep 3, 2026 | 67.75 | 68.65 | 67.75 | 68.15 | 68.15 | 0.37% | - |
| Sep 2, 2026 | 67.90 | 67.90 | 67.75 | 67.90 | 67.90 | -0.22% | - |
| Sep 1, 2026 | 69.05 | 69.05 | 67.90 | 68.05 | 68.05 | -0.44% | - |
| Aug 31, 2026 | 68.75 | 68.75 | 68.35 | 68.35 | 68.35 | -0.15% | - |
| Aug 28, 2026 | 68.80 | 69.80 | 68.45 | 68.45 | 68.45 | -0.29% | - |
| Aug 27, 2026 | 67.70 | 68.65 | 67.55 | 68.65 | 68.65 | 1.70% | - |
| Aug 26, 2026 | 66.50 | 67.50 | 66.45 | 67.50 | 67.50 | 2.20% | - |
| Aug 25, 2026 | 66.00 | 66.95 | 66.00 | 66.05 | 66.05 | -1.20% | - |
| Aug 24, 2026 | 68.20 | 68.50 | 66.85 | 66.85 | 66.85 | -0.59% | - |
| Aug 21, 2026 | 67.35 | 68.40 | 67.25 | 67.25 | 67.25 | -0.96% | - |
| Aug 20, 2026 | 70.25 | 70.25 | 67.90 | 67.90 | 67.90 | -5.03% | - |
| Aug 19, 2026 | 73.30 | 73.30 | 71.50 | 71.50 | 71.50 | -5.36% | - |
| Aug 18, 2026 | 78.50 | 78.50 | 75.55 | 75.55 | 75.55 | -2.64% | 12 |
| Aug 17, 2026 | 79.25 | 79.25 | 77.60 | 77.60 | 77.60 | -1.96% | - |
| Aug 14, 2026 | 80.00 | 80.05 | 79.15 | 79.15 | 79.15 | -0.31% | 40 |
| Aug 13, 2026 | 79.00 | 79.40 | 79.00 | 79.40 | 79.40 | 0.89% | - |
| Aug 12, 2026 | 78.40 | 79.55 | 78.40 | 78.70 | 78.70 | -0.32% | - |
| Aug 11, 2026 | 77.70 | 78.95 | 77.65 | 78.95 | 78.95 | 2.33% | - |
| Aug 10, 2026 | 77.05 | 77.30 | 76.90 | 77.15 | 77.15 | 0.72% | - |
| Aug 7, 2026 | 76.35 | 76.60 | 76.05 | 76.60 | 76.60 | -1.79% | - |
| Aug 6, 2026 | 78.40 | 78.55 | 78.00 | 78.00 | 78.00 | 1.50% | - |
| Aug 5, 2026 | 76.80 | 76.90 | 76.20 | 76.85 | 76.85 | 2.33% | - |
| Aug 4, 2026 | 69.95 | 75.10 | 69.80 | 75.10 | 75.10 | 8.76% | 56 |
| Aug 3, 2026 | 65.60 | 69.05 | 65.60 | 69.05 | 69.05 | 5.90% | 150 |
| Jul 31, 2026 | 65.55 | 69.85 | 65.20 | 65.20 | 65.20 | 0.46% | 284 |