Proto Labs, Inc. (VIE:PRLB)
Austria · Delayed Price · Currency is EUR 68.05
+1.20 (1.80%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:PRLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 67.85 | 68.05 | 67.85 | 68.05 | - | 1.80% | - |
| Jul 17, 2026 | 67.20 | 67.30 | 65.50 | 66.85 | 66.85 | -1.91% | - |
| Jul 16, 2026 | 67.15 | 68.15 | 67.05 | 68.15 | 68.15 | 1.72% | - |
| Jul 15, 2026 | 67.35 | 67.55 | 67.00 | 67.00 | 67.00 | 1.06% | - |
| Jul 14, 2026 | 65.45 | 66.40 | 65.25 | 66.30 | 66.30 | 2.00% | - |
| Jul 13, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -0.99% | 49 |
| Jul 10, 2026 | 65.70 | 65.90 | 65.65 | 65.65 | 65.65 | 1.23% | - |
| Jul 9, 2026 | 63.85 | 65.20 | 63.75 | 64.85 | 64.85 | 3.76% | - |
| Jul 8, 2026 | 64.85 | 64.85 | 62.50 | 62.50 | 62.50 | -3.70% | 93 |
| Jul 7, 2026 | 67.50 | 67.60 | 64.90 | 64.90 | 64.90 | -3.21% | 135 |
| Jul 6, 2026 | 66.95 | 67.45 | 66.95 | 67.05 | 67.05 | 0.37% | - |
| Jul 3, 2026 | 66.85 | 66.85 | 66.65 | 66.80 | 66.80 | -0.30% | - |
| Jul 2, 2026 | 68.95 | 69.15 | 67.00 | 67.00 | 67.00 | -6.16% | - |
| Jul 1, 2026 | 71.20 | 71.40 | 70.90 | 71.40 | 71.40 | 0.63% | - |
| Jun 30, 2026 | 70.10 | 70.95 | 70.00 | 70.95 | 70.95 | 0.28% | - |
| Jun 29, 2026 | 70.95 | 70.95 | 69.90 | 70.75 | 70.75 | 0.78% | - |
| Jun 26, 2026 | 71.40 | 71.40 | 70.20 | 70.20 | 70.20 | -1.47% | - |
| Jun 25, 2026 | 70.35 | 71.25 | 70.25 | 71.25 | 71.25 | 0.21% | - |
| Jun 24, 2026 | 70.20 | 71.10 | 69.65 | 71.10 | 71.10 | 1.07% | - |
| Jun 23, 2026 | 71.80 | 71.80 | 70.35 | 70.35 | 70.35 | -0.28% | 47 |
| Jun 22, 2026 | 70.70 | 71.05 | 70.55 | 70.55 | 70.55 | -0.14% | - |
| Jun 19, 2026 | 70.75 | 70.75 | 70.55 | 70.65 | 70.65 | -0.28% | - |
| Jun 18, 2026 | 69.45 | 71.00 | 69.45 | 70.85 | 70.85 | 2.76% | - |
| Jun 17, 2026 | 68.40 | 68.95 | 67.80 | 68.95 | 68.95 | -1.15% | - |
| Jun 16, 2026 | 67.85 | 69.75 | 67.35 | 69.75 | 69.75 | 1.31% | 27 |
| Jun 15, 2026 | 68.70 | 70.00 | 68.60 | 68.85 | 68.85 | 1.03% | - |
| Jun 12, 2026 | 67.35 | 68.15 | 67.35 | 68.15 | 68.15 | 4.85% | - |
| Jun 11, 2026 | 64.20 | 65.00 | 64.20 | 65.00 | 65.00 | -0.23% | - |
| Jun 10, 2026 | 64.90 | 65.15 | 64.90 | 65.15 | 65.15 | 1.48% | - |
| Jun 9, 2026 | 66.05 | 66.65 | 64.20 | 64.20 | 64.20 | -2.21% | - |
| Jun 8, 2026 | 62.90 | 65.65 | 62.90 | 65.65 | 65.65 | 3.63% | 79 |
| Jun 5, 2026 | 64.35 | 64.35 | 63.35 | 63.35 | 63.35 | -2.24% | - |
| Jun 4, 2026 | 64.45 | 64.80 | 64.20 | 64.80 | 64.80 | -1.74% | - |
| Jun 3, 2026 | 67.25 | 67.25 | 65.95 | 65.95 | 65.95 | 4.02% | - |
| May 26, 2026 | 62.40 | 63.40 | 61.65 | 63.40 | 63.40 | 2.59% | - |
| May 25, 2026 | 61.80 | 61.85 | 61.80 | 61.80 | 61.80 | 0.73% | - |
| May 22, 2026 | 60.20 | 61.35 | 60.20 | 61.35 | 61.35 | 3.20% | - |
| May 21, 2026 | 61.15 | 61.25 | 59.45 | 59.45 | 59.45 | -3.57% | - |
| May 20, 2026 | 60.55 | 61.65 | 60.55 | 61.65 | 61.65 | 1.65% | - |
| May 19, 2026 | 62.10 | 62.15 | 60.65 | 60.65 | 60.65 | -2.18% | - |
| May 18, 2026 | 61.55 | 62.00 | 61.50 | 62.00 | 62.00 | -0.64% | - |
| May 15, 2026 | 62.25 | 62.40 | 61.90 | 62.40 | 62.40 | 0.24% | - |
| May 14, 2026 | 61.50 | 62.25 | 61.50 | 62.25 | 62.25 | 0.81% | - |
| May 13, 2026 | 60.75 | 61.75 | 60.45 | 61.75 | 61.75 | 4.93% | - |
| May 12, 2026 | 60.25 | 60.40 | 58.85 | 58.85 | 58.85 | 0.09% | - |
| May 11, 2026 | 58.85 | 58.85 | 58.60 | 58.80 | 58.80 | 0.68% | - |
| May 8, 2026 | 58.15 | 58.40 | 58.10 | 58.40 | 58.40 | 0.60% | - |
| May 7, 2026 | 58.75 | 59.65 | 58.05 | 58.05 | 58.05 | - | - |
| May 6, 2026 | 57.80 | 58.40 | 57.80 | 58.05 | 58.05 | 1.93% | - |
| May 5, 2026 | 55.15 | 56.95 | 55.15 | 56.95 | 56.95 | 1.33% | - |