Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	111.72	114.18	111.72	114.18	114.18	2.70%	87
Feb 3, 2026	109.78	111.18	109.78	111.18	111.18	0.42%	-
Feb 2, 2026	109.46	110.72	109.46	110.72	110.72	1.35%	-
Jan 30, 2026	108.62	109.24	108.62	109.24	109.24	0.55%	-
Jan 29, 2026	106.36	108.64	106.36	108.64	108.64	0.70%	-
Jan 28, 2026	107.38	107.88	107.38	107.88	107.88	1.30%	-
Jan 27, 2026	106.56	106.70	106.00	106.50	106.50	-0.76%	-
Jan 26, 2026	107.20	108.12	107.20	107.32	107.32	-0.26%	-
Jan 23, 2026	107.96	108.16	107.60	107.60	107.60	-1.41%	-
Jan 22, 2026	112.32	112.56	109.14	109.14	109.14	-1.41%	-
Jan 21, 2026	112.18	113.14	110.70	110.70	110.70	-1.41%	440
Jan 20, 2026	112.58	112.58	111.58	112.28	112.28	-1.01%	-
Jan 19, 2026	113.66	113.66	113.42	113.42	113.42	-2.24%	-
Jan 16, 2026	114.52	116.02	114.16	116.02	116.02	0.76%	-
Jan 15, 2026	113.52	115.14	113.52	115.14	115.14	2.07%	-
Jan 14, 2026	111.56	112.82	110.48	112.80	112.80	2.86%	69
Jan 13, 2026	110.58	110.60	109.66	109.66	109.66	-0.80%	-
Jan 12, 2026	110.28	110.54	109.94	110.54	110.54	-0.40%	-
Jan 9, 2026	110.24	110.98	110.24	110.98	110.98	0.34%	-
Jan 8, 2026	108.38	110.60	108.30	110.60	110.60	0.40%	-
Jan 7, 2026	109.22	110.16	109.22	110.16	110.16	0.84%	-
Jan 6, 2026	110.18	110.56	109.24	109.24	109.24	-1.44%	-
Jan 5, 2026	110.50	110.84	110.36	110.84	110.84	1.39%	-
Jan 2, 2026	109.16	109.62	109.16	109.32	109.32	0.11%	-
Dec 30, 2025	109.14	109.20	109.14	109.20	109.20	-0.22%	-
Dec 29, 2025	109.22	109.62	109.22	109.44	109.44	0.87%	-
Dec 23, 2025	108.32	108.50	108.26	108.50	108.50	-0.51%	-
Dec 22, 2025	108.68	109.06	108.14	109.06	109.06	-0.16%	-
Dec 19, 2025	108.96	109.24	108.48	109.24	109.24	-0.67%	-
Dec 18, 2025	109.18	109.98	109.18	109.98	109.98	1.01%	-
Dec 17, 2025	108.98	109.16	108.88	108.88	108.88	-0.04%	-
Dec 16, 2025	110.02	110.18	108.92	108.92	108.92	-2.10%	-
Dec 12, 2025	111.46	111.98	111.26	111.26	110.40	0.02%	-
Dec 11, 2025	110.48	111.24	110.48	111.24	110.38	0.87%	-
Dec 10, 2025	109.56	110.28	109.44	110.28	109.43	0.69%	-
Dec 9, 2025	108.90	109.52	108.72	109.52	108.67	-0.15%	-
Dec 8, 2025	109.66	109.88	109.36	109.68	108.83	-0.63%	-
Dec 5, 2025	110.00	110.38	110.00	110.38	109.53	-0.31%	-
Dec 4, 2025	110.86	110.86	110.72	110.72	109.87	0.47%	-
Dec 3, 2025	110.96	110.96	110.20	110.20	109.35	-0.72%	-
Dec 2, 2025	110.94	111.46	110.94	111.00	110.14	0.14%	-
Dec 1, 2025	110.20	110.84	109.80	110.84	109.98	-0.25%	-
Nov 28, 2025	110.98	111.12	110.60	111.12	110.26	0.25%	-
Nov 27, 2025	110.62	110.84	110.58	110.84	109.98	-0.25%	-
Nov 26, 2025	110.32	111.12	110.20	111.12	110.26	0.62%	-
Nov 25, 2025	109.56	110.44	109.26	110.44	109.59	0.86%	-
Nov 24, 2025	109.20	109.50	109.00	109.50	108.65	0.83%	-
Nov 21, 2025	106.92	108.60	106.92	108.60	107.76	0.59%	-
Nov 20, 2025	106.88	107.96	106.66	107.96	107.13	0.75%	-
Nov 19, 2025	107.16	107.16	107.00	107.16	106.33	0.66%	-