Prologis, Inc. (VIE:PRLD)
Austria · Delayed Price · Currency is EUR 110.72
+0.52 (0.47%)
At close: Dec 4, 2025
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110.00 | 110.18 | 110.00 | 110.18 | - | -0.49% | - |
| Dec 4, 2025 | 110.86 | 110.86 | 110.72 | 110.72 | 110.72 | 0.47% | - |
| Dec 3, 2025 | 110.96 | 110.96 | 110.20 | 110.20 | 110.20 | -0.72% | - |
| Dec 2, 2025 | 110.94 | 111.46 | 110.94 | 111.00 | 111.00 | 0.14% | - |
| Dec 1, 2025 | 110.20 | 110.84 | 109.80 | 110.84 | 110.84 | -0.25% | - |
| Nov 28, 2025 | 110.98 | 111.12 | 110.60 | 111.12 | 111.12 | 0.25% | - |
| Nov 27, 2025 | 110.62 | 110.84 | 110.58 | 110.84 | 110.84 | -0.25% | - |
| Nov 26, 2025 | 110.32 | 111.12 | 110.20 | 111.12 | 111.12 | 0.62% | - |
| Nov 25, 2025 | 109.56 | 110.44 | 109.26 | 110.44 | 110.44 | 0.86% | - |
| Nov 24, 2025 | 109.20 | 109.50 | 109.00 | 109.50 | 109.50 | 0.83% | - |
| Nov 21, 2025 | 106.92 | 108.60 | 106.92 | 108.60 | 108.60 | 0.59% | - |
| Nov 20, 2025 | 106.88 | 107.96 | 106.66 | 107.96 | 107.96 | 0.75% | - |
| Nov 19, 2025 | 107.16 | 107.16 | 107.00 | 107.16 | 107.16 | 0.66% | - |
| Nov 18, 2025 | 106.16 | 106.46 | 105.48 | 106.46 | 106.46 | -0.47% | - |
| Nov 17, 2025 | 106.08 | 106.96 | 105.86 | 106.96 | 106.96 | 0.83% | - |
| Nov 14, 2025 | 106.74 | 106.74 | 105.92 | 106.08 | 106.08 | -0.54% | - |
| Nov 13, 2025 | 107.66 | 107.66 | 106.66 | 106.66 | 106.66 | -1.64% | - |
| Nov 12, 2025 | 108.98 | 109.16 | 108.44 | 108.44 | 108.44 | -0.17% | - |
| Nov 11, 2025 | 108.06 | 108.62 | 107.46 | 108.62 | 108.62 | 1.02% | - |
| Nov 10, 2025 | 108.60 | 109.10 | 107.52 | 107.52 | 107.52 | 0.35% | - |
| Nov 7, 2025 | 107.96 | 107.96 | 107.14 | 107.14 | 107.14 | -0.17% | - |
| Nov 6, 2025 | 107.28 | 107.50 | 107.28 | 107.32 | 107.32 | -0.59% | - |
| Nov 5, 2025 | 108.02 | 108.40 | 107.96 | 107.96 | 107.96 | -0.64% | - |
| Nov 4, 2025 | 106.86 | 108.66 | 106.86 | 108.66 | 108.66 | 2.18% | - |
| Nov 3, 2025 | 107.48 | 107.86 | 106.34 | 106.34 | 106.34 | -1.21% | - |
| Oct 31, 2025 | 106.82 | 107.64 | 106.82 | 107.64 | 107.64 | 0.20% | - |
| Oct 30, 2025 | 106.42 | 107.42 | 106.06 | 107.42 | 107.42 | 0.39% | - |
| Oct 29, 2025 | 108.10 | 108.22 | 107.00 | 107.00 | 107.00 | -0.67% | - |
| Oct 28, 2025 | 108.94 | 109.10 | 107.72 | 107.72 | 107.72 | -1.10% | - |
| Oct 27, 2025 | 109.44 | 109.44 | 108.72 | 108.92 | 108.92 | 0.15% | - |
| Oct 24, 2025 | 108.54 | 109.02 | 108.40 | 108.76 | 108.76 | 0.46% | - |
| Oct 23, 2025 | 108.52 | 109.64 | 108.26 | 108.26 | 108.26 | 0.13% | - |
| Oct 22, 2025 | 108.58 | 108.74 | 107.96 | 108.12 | 108.12 | -0.84% | - |
| Oct 21, 2025 | 109.30 | 109.32 | 109.04 | 109.04 | 109.04 | 0.96% | - |
| Oct 20, 2025 | 107.40 | 108.00 | 106.20 | 108.00 | 108.00 | 2.18% | - |
| Oct 17, 2025 | 102.62 | 105.70 | 102.62 | 105.70 | 105.70 | 0.96% | - |
| Oct 16, 2025 | 104.68 | 105.38 | 104.44 | 104.70 | 104.70 | 1.45% | 20 |
| Oct 15, 2025 | 99.64 | 103.20 | 99.40 | 103.20 | 103.20 | 5.41% | - |
| Oct 14, 2025 | 98.32 | 98.32 | 97.11 | 97.90 | 97.90 | 0.77% | - |
| Oct 13, 2025 | 97.14 | 97.18 | 96.94 | 97.15 | 97.15 | -0.10% | - |
| Oct 10, 2025 | 98.99 | 99.48 | 97.25 | 97.25 | 97.25 | -2.69% | - |
| Oct 9, 2025 | 99.86 | 99.94 | 99.79 | 99.94 | 99.94 | -0.10% | - |
| Oct 8, 2025 | 99.94 | 100.04 | 99.13 | 100.04 | 100.04 | -0.52% | - |
| Oct 7, 2025 | 100.08 | 100.56 | 100.08 | 100.56 | 100.56 | 0.08% | - |
| Oct 6, 2025 | 100.20 | 100.52 | 100.20 | 100.48 | 100.48 | 0.63% | - |
| Oct 3, 2025 | 99.24 | 99.85 | 98.57 | 99.85 | 99.85 | 1.85% | - |
| Oct 2, 2025 | 99.19 | 99.19 | 98.04 | 98.04 | 98.04 | -0.82% | - |
| Oct 1, 2025 | 96.66 | 98.85 | 96.66 | 98.85 | 98.85 | 2.18% | - |
| Sep 30, 2025 | 97.15 | 97.51 | 96.74 | 96.74 | 96.74 | -0.79% | - |
| Sep 29, 2025 | 97.66 | 97.86 | 97.50 | 97.51 | 97.51 | 0.13% | - |