Prologis, Inc. (VIE:PRLD)
Austria · Delayed Price · Currency is EUR 116.22
+1.66 (1.45%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:PRLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 113.82 | 116.22 | 113.82 | 116.22 | 116.22 | 1.45% | - |
| Apr 1, 2026 | 114.66 | 114.66 | 113.78 | 114.56 | 114.56 | 0.86% | - |
| Mar 31, 2026 | 113.18 | 113.58 | 113.18 | 113.58 | 113.58 | -0.35% | - |
| Mar 30, 2026 | 112.44 | 113.98 | 112.44 | 113.98 | 113.98 | 1.10% | - |
| Mar 27, 2026 | 112.70 | 112.74 | 112.20 | 112.74 | 112.74 | 0.28% | - |
| Mar 26, 2026 | 112.44 | 112.46 | 112.02 | 112.42 | 112.42 | -0.62% | - |
| Mar 25, 2026 | 113.70 | 113.70 | 112.40 | 113.12 | 113.12 | -0.21% | - |
| Mar 24, 2026 | 112.64 | 113.36 | 112.02 | 113.36 | 113.36 | -0.23% | - |
| Mar 23, 2026 | 108.10 | 113.62 | 108.10 | 113.62 | 113.62 | 2.10% | 230 |
| Mar 20, 2026 | 113.66 | 113.66 | 111.28 | 111.28 | 111.28 | -1.56% | - |
| Mar 19, 2026 | 114.42 | 114.44 | 113.04 | 113.04 | 113.04 | -2.03% | - |
| Mar 18, 2026 | 116.22 | 116.22 | 114.08 | 115.38 | 115.38 | -1.00% | - |
| Mar 17, 2026 | 115.30 | 116.58 | 115.30 | 116.54 | 116.54 | 0.09% | - |
| Mar 13, 2026 | 114.54 | 116.44 | 114.54 | 116.44 | 115.51 | 1.57% | - |
| Mar 12, 2026 | 115.90 | 115.90 | 112.98 | 114.64 | 113.72 | -0.93% | - |
| Mar 11, 2026 | 117.34 | 117.34 | 115.72 | 115.72 | 114.79 | -1.60% | - |
| Mar 10, 2026 | 116.58 | 117.60 | 116.24 | 117.60 | 116.66 | 3.52% | - |
| Mar 9, 2026 | 114.48 | 115.24 | 112.54 | 113.60 | 112.69 | -1.75% | - |
| Mar 6, 2026 | 118.86 | 118.86 | 115.62 | 115.62 | 114.69 | -2.36% | - |
| Mar 5, 2026 | 119.62 | 119.84 | 118.42 | 118.42 | 117.47 | -0.47% | - |
| Mar 4, 2026 | 120.20 | 121.34 | 118.98 | 118.98 | 118.03 | -1.39% | - |
| Mar 3, 2026 | 121.36 | 121.36 | 120.66 | 120.66 | 119.69 | -0.15% | - |
| Mar 2, 2026 | 118.02 | 120.84 | 118.02 | 120.84 | 119.87 | -0.43% | - |
| Feb 27, 2026 | 120.20 | 121.36 | 120.06 | 121.36 | 120.39 | 1.02% | - |
| Feb 26, 2026 | 118.58 | 120.14 | 118.50 | 120.14 | 119.18 | 1.20% | - |
| Feb 25, 2026 | 119.02 | 119.48 | 118.72 | 118.72 | 117.77 | 0.27% | - |
| Feb 24, 2026 | 119.54 | 119.74 | 118.40 | 118.40 | 117.45 | -0.62% | - |
| Feb 23, 2026 | 119.30 | 120.26 | 119.14 | 119.14 | 118.19 | 0.18% | - |
| Feb 20, 2026 | 118.50 | 118.92 | 118.02 | 118.92 | 117.97 | 1.00% | - |
| Feb 19, 2026 | 118.34 | 118.44 | 117.74 | 117.74 | 116.80 | -0.15% | - |
| Feb 18, 2026 | 119.92 | 120.28 | 117.92 | 117.92 | 116.98 | -0.99% | - |
| Feb 17, 2026 | 117.98 | 119.10 | 117.38 | 119.10 | 118.15 | 1.40% | 20 |
| Feb 16, 2026 | 117.44 | 117.64 | 117.44 | 117.46 | 116.52 | 0.05% | - |
| Feb 13, 2026 | 114.78 | 117.40 | 114.64 | 117.40 | 116.46 | 1.66% | - |
| Feb 12, 2026 | 118.12 | 118.16 | 115.48 | 115.48 | 114.56 | -2.79% | - |
| Feb 11, 2026 | 118.10 | 118.80 | 117.94 | 118.80 | 117.85 | 1.85% | - |
| Feb 10, 2026 | 115.30 | 116.64 | 115.30 | 116.64 | 115.71 | 1.50% | - |
| Feb 9, 2026 | 115.64 | 115.64 | 114.48 | 114.92 | 114.00 | 0.02% | - |
| Feb 6, 2026 | 115.44 | 116.08 | 114.90 | 114.90 | 113.98 | -0.45% | - |
| Feb 5, 2026 | 114.16 | 115.42 | 114.02 | 115.42 | 114.50 | 1.09% | - |
| Feb 4, 2026 | 111.72 | 114.18 | 111.72 | 114.18 | 113.27 | 2.70% | 87 |
| Feb 3, 2026 | 109.78 | 111.18 | 109.78 | 111.18 | 110.29 | 0.42% | - |
| Feb 2, 2026 | 109.46 | 110.72 | 109.46 | 110.72 | 109.83 | 1.35% | - |
| Jan 30, 2026 | 108.62 | 109.24 | 108.62 | 109.24 | 108.37 | 0.55% | - |
| Jan 29, 2026 | 106.36 | 108.64 | 106.36 | 108.64 | 107.77 | 0.70% | - |
| Jan 28, 2026 | 107.38 | 107.88 | 107.38 | 107.88 | 107.02 | 1.30% | - |
| Jan 27, 2026 | 106.56 | 106.70 | 106.00 | 106.50 | 105.65 | -0.76% | - |
| Jan 26, 2026 | 107.20 | 108.12 | 107.20 | 107.32 | 106.46 | -0.26% | - |
| Jan 23, 2026 | 107.96 | 108.16 | 107.60 | 107.60 | 106.74 | -1.41% | - |
| Jan 22, 2026 | 112.32 | 112.56 | 109.14 | 109.14 | 108.27 | -1.41% | - |