Skip to main content
logo
Prologis, Inc. (VIE:PRLD)
Austria flag Austria · Delayed Price · Currency is EUR
121.20
+0.54 (0.45%)
Last updated: Mar 4, 2026, 1:00 PM CET

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026120.20120.20120.20120.20--0.38%-
Mar 3, 2026121.36121.36120.66120.66120.66-0.15%-
Mar 2, 2026118.02120.84118.02120.84120.84-0.43%-
Feb 27, 2026120.20121.36120.06121.36121.361.02%-
Feb 26, 2026118.58120.14118.50120.14120.141.20%-
Feb 25, 2026119.02119.48118.72118.72118.720.27%-
Feb 24, 2026119.54119.74118.40118.40118.40-0.62%-
Feb 23, 2026119.30120.26119.14119.14119.140.18%-
Feb 20, 2026118.50118.92118.02118.92118.921.00%-
Feb 19, 2026118.34118.44117.74117.74117.74-0.15%-
Feb 18, 2026119.92120.28117.92117.92117.92-0.99%-
Feb 17, 2026117.98119.10117.38119.10119.101.40%20
Feb 16, 2026117.44117.64117.44117.46117.460.05%-
Feb 13, 2026114.78117.40114.64117.40117.401.66%-
Feb 12, 2026118.12118.16115.48115.48115.48-2.79%-
Feb 11, 2026118.10118.80117.94118.80118.801.85%-
Feb 10, 2026115.30116.64115.30116.64116.641.50%-
Feb 9, 2026115.64115.64114.48114.92114.920.02%-
Feb 6, 2026115.44116.08114.90114.90114.90-0.45%-
Feb 5, 2026114.16115.42114.02115.42115.421.09%-
Feb 4, 2026111.72114.18111.72114.18114.182.70%87
Feb 3, 2026109.78111.18109.78111.18111.180.42%-
Feb 2, 2026109.46110.72109.46110.72110.721.35%-
Jan 30, 2026108.62109.24108.62109.24109.240.55%-
Jan 29, 2026106.36108.64106.36108.64108.640.70%-
Jan 28, 2026107.38107.88107.38107.88107.881.30%-
Jan 27, 2026106.56106.70106.00106.50106.50-0.76%-
Jan 26, 2026107.20108.12107.20107.32107.32-0.26%-
Jan 23, 2026107.96108.16107.60107.60107.60-1.41%-
Jan 22, 2026112.32112.56109.14109.14109.14-1.41%-
Jan 21, 2026112.18113.14110.70110.70110.70-1.41%440
Jan 20, 2026112.58112.58111.58112.28112.28-1.01%-
Jan 19, 2026113.66113.66113.42113.42113.42-2.24%-
Jan 16, 2026114.52116.02114.16116.02116.020.76%-
Jan 15, 2026113.52115.14113.52115.14115.142.07%-
Jan 14, 2026111.56112.82110.48112.80112.802.86%69
Jan 13, 2026110.58110.60109.66109.66109.66-0.80%-
Jan 12, 2026110.28110.54109.94110.54110.54-0.40%-
Jan 9, 2026110.24110.98110.24110.98110.980.34%-
Jan 8, 2026108.38110.60108.30110.60110.600.40%-
Jan 7, 2026109.22110.16109.22110.16110.160.84%-
Jan 6, 2026110.18110.56109.24109.24109.24-1.44%-
Jan 5, 2026110.50110.84110.36110.84110.841.39%-
Jan 2, 2026109.16109.62109.16109.32109.320.11%-
Dec 30, 2025109.14109.20109.14109.20109.20-0.22%-
Dec 29, 2025109.22109.62109.22109.44109.440.87%-
Dec 23, 2025108.32108.50108.26108.50108.50-0.51%-
Dec 22, 2025108.68109.06108.14109.06109.06-0.16%-
Dec 19, 2025108.96109.24108.48109.24109.24-0.67%-
Dec 18, 2025109.18109.98109.18109.98109.981.01%-