Skip to main content
logo
Prologis, Inc. (VIE:PRLD)
Austria flag Austria · Delayed Price · Currency is EUR
122.60
+0.05 (0.04%)
At close: Jun 26, 2026

VIE:PRLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026123.55123.55123.55123.55-0.82%-
Jun 25, 2026125.15125.40122.55122.55122.55-1.68%13
Jun 24, 2026126.45128.50124.65124.65124.65-2.27%-
Jun 23, 2026125.20127.55125.20127.55127.552.20%-
Jun 22, 2026123.45124.80123.20124.80124.801.09%-
Jun 19, 2026122.65123.45122.35123.45123.451.19%-
Jun 18, 2026123.05123.20122.00122.00122.00-2.28%-
Jun 17, 2026126.00126.00124.85124.85124.85-0.95%-
Jun 16, 2026127.35127.45126.05126.05126.05-1.47%-
Jun 12, 2026127.25128.85127.25128.85127.931.38%-
Jun 11, 2026126.95127.40126.95127.10126.19-0.35%-
Jun 10, 2026126.85127.70126.85127.55126.640.47%-
Jun 9, 2026123.65126.95123.65126.95126.042.67%-
Jun 8, 2026125.15125.35123.65123.65122.76-1.83%-
Jun 5, 2026123.55125.95123.45125.95125.052.27%-
Jun 4, 2026122.75123.15122.75123.15122.270.70%-
Jun 3, 2026120.65122.30120.15122.30121.42-3.36%-
May 26, 2026126.60126.60125.90126.55125.640.12%-
May 25, 2026126.35126.45126.35126.40125.501.20%-
May 22, 2026123.60125.00123.60124.90124.010.44%-
May 21, 2026124.30124.55124.25124.35123.460.69%-
May 20, 2026122.80123.50122.50123.50122.621.02%-
May 19, 2026121.90122.45121.90122.25121.380.45%-
May 18, 2026119.55121.70119.55121.70120.830.58%-
May 15, 2026122.60122.60121.00121.00120.13-1.26%-
May 14, 2026121.60122.55121.60122.55121.670.12%-
May 13, 2026122.55122.55122.40122.40121.52-0.29%-
May 12, 2026122.30123.00122.30122.75121.87-0.12%-
May 11, 2026122.30122.90122.30122.90122.020.82%-
May 8, 2026121.45121.90121.45121.90121.03-0.57%-
May 7, 2026122.10122.60121.60122.60121.721.03%-
May 6, 2026119.90121.35119.90121.35120.482.06%-
May 5, 2026119.00119.05118.90118.90118.05-0.42%-
May 4, 2026120.55120.55119.40119.40118.55-1.04%-
Apr 30, 2026117.80120.65117.80120.65119.791.26%-
Apr 29, 2026120.85121.00119.15119.15118.30-1.37%-
Apr 28, 2026119.95120.90119.80120.80119.940.54%-
Apr 27, 2026120.95120.95120.15120.15119.29-1.68%-
Apr 24, 2026121.70122.20121.35122.20121.33-0.41%-
Apr 23, 2026121.25122.70120.05122.70121.821.32%-
Apr 22, 2026121.95121.95121.10121.10120.230.08%-
Apr 21, 2026123.30123.80121.00121.00120.13-1.06%-
Apr 20, 2026122.30122.80122.30122.30121.420.20%-
Apr 17, 2026121.40122.05120.45122.05121.180.29%-
Apr 16, 2026118.55121.70118.55121.70120.834.24%186
Apr 15, 2026117.40117.40116.75116.75115.91-0.30%-
Apr 14, 2026116.45117.20116.15117.10116.261.47%-
Apr 13, 2026116.55116.70115.40115.40114.57-1.54%-
Apr 10, 2026117.90117.90117.20117.20116.36-1.18%-
Apr 9, 2026117.50118.60117.00118.60117.751.02%-