Prologis, Inc. (VIE:PRLD)
Austria · Delayed Price · Currency is EUR 121.25
-0.50 (-0.41%)
At close: Aug 7, 2026
VIE:PRLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 120.80 | 121.25 | 120.05 | 121.25 | 121.25 | -0.41% | 84 |
| Aug 6, 2026 | 122.60 | 122.60 | 121.05 | 121.75 | 121.75 | 0.12% | 336 |
| Aug 5, 2026 | 121.30 | 121.85 | 120.65 | 121.60 | 121.60 | -0.86% | 168 |
| Aug 4, 2026 | 125.45 | 125.45 | 121.45 | 122.65 | 122.65 | -1.45% | 1,196 |
| Aug 3, 2026 | 126.20 | 126.50 | 124.45 | 124.45 | 124.45 | -1.07% | 99 |
| Jul 31, 2026 | 127.90 | 128.35 | 125.80 | 125.80 | 125.80 | 0.16% | 726 |
| Jul 30, 2026 | 127.80 | 127.80 | 125.60 | 125.60 | 125.60 | -1.02% | 4 |
| Jul 29, 2026 | 129.55 | 129.55 | 126.90 | 126.90 | 126.90 | -2.57% | 5 |
| Jul 28, 2026 | 129.60 | 130.25 | 128.95 | 130.25 | 130.25 | 1.28% | 84 |
| Jul 27, 2026 | 130.75 | 130.75 | 128.60 | 128.60 | 128.60 | -0.77% | 168 |
| Jul 24, 2026 | 127.80 | 129.60 | 127.10 | 129.60 | 129.60 | 3.14% | 299 |
| Jul 23, 2026 | 126.35 | 126.80 | 125.65 | 125.65 | 125.65 | -2.29% | - |
| Jul 22, 2026 | 131.40 | 131.50 | 128.60 | 128.60 | 128.60 | -0.50% | - |
| Jul 21, 2026 | 128.80 | 129.75 | 128.80 | 129.25 | 129.25 | 0.58% | - |
| Jul 20, 2026 | 130.80 | 130.80 | 128.50 | 128.50 | 128.50 | -2.43% | - |
| Jul 17, 2026 | 130.40 | 131.70 | 130.40 | 131.70 | 131.70 | 1.23% | 142 |
| Jul 16, 2026 | 125.50 | 130.10 | 124.90 | 130.10 | 130.10 | 4.62% | 67 |
| Jul 15, 2026 | 124.95 | 125.25 | 124.35 | 124.35 | 124.35 | 0.04% | - |
| Jul 14, 2026 | 124.50 | 124.90 | 124.15 | 124.30 | 124.30 | 0.12% | 1 |
| Jul 13, 2026 | 123.45 | 124.15 | 123.15 | 124.15 | 124.15 | 2.06% | - |
| Jul 10, 2026 | 123.60 | 124.45 | 121.65 | 121.65 | 121.65 | -1.97% | - |
| Jul 9, 2026 | 123.40 | 124.10 | 123.25 | 124.10 | 124.10 | -0.28% | - |
| Jul 8, 2026 | 125.25 | 125.25 | 124.20 | 124.45 | 124.45 | 0.04% | - |
| Jul 7, 2026 | 122.70 | 124.40 | 122.70 | 124.40 | 124.40 | 2.60% | - |
| Jul 6, 2026 | 122.15 | 122.20 | 121.25 | 121.25 | 121.25 | -0.49% | - |
| Jul 3, 2026 | 122.05 | 122.05 | 121.65 | 121.85 | 121.85 | 0.45% | - |
| Jul 2, 2026 | 119.85 | 121.30 | 119.85 | 121.30 | 121.30 | 0.33% | - |
| Jul 1, 2026 | 118.40 | 120.90 | 118.40 | 120.90 | 120.90 | 1.43% | - |
| Jun 30, 2026 | 121.80 | 123.00 | 119.20 | 119.20 | 119.20 | -1.04% | - |
| Jun 29, 2026 | 123.05 | 123.45 | 120.45 | 120.45 | 120.45 | -1.75% | - |
| Jun 26, 2026 | 123.55 | 123.60 | 122.60 | 122.60 | 122.60 | 0.04% | - |
| Jun 25, 2026 | 125.15 | 125.40 | 122.55 | 122.55 | 122.55 | -1.68% | 13 |
| Jun 24, 2026 | 126.45 | 128.50 | 124.65 | 124.65 | 124.65 | -2.27% | - |
| Jun 23, 2026 | 125.20 | 127.55 | 125.20 | 127.55 | 127.55 | 2.20% | - |
| Jun 22, 2026 | 123.45 | 124.80 | 123.20 | 124.80 | 124.80 | 1.09% | - |
| Jun 19, 2026 | 122.65 | 123.45 | 122.35 | 123.45 | 123.45 | 1.19% | - |
| Jun 18, 2026 | 123.05 | 123.20 | 122.00 | 122.00 | 122.00 | -2.28% | - |
| Jun 17, 2026 | 126.00 | 126.00 | 124.85 | 124.85 | 124.85 | -0.95% | - |
| Jun 16, 2026 | 127.35 | 127.45 | 126.05 | 126.05 | 126.05 | -1.47% | - |
| Jun 12, 2026 | 127.25 | 128.85 | 127.25 | 128.85 | 127.93 | 1.38% | - |
| Jun 11, 2026 | 126.95 | 127.40 | 126.95 | 127.10 | 126.19 | -0.35% | - |
| Jun 10, 2026 | 126.85 | 127.70 | 126.85 | 127.55 | 126.64 | 0.47% | - |
| Jun 9, 2026 | 123.65 | 126.95 | 123.65 | 126.95 | 126.04 | 2.67% | - |
| Jun 8, 2026 | 125.15 | 125.35 | 123.65 | 123.65 | 122.76 | -1.83% | - |
| Jun 5, 2026 | 123.55 | 125.95 | 123.45 | 125.95 | 125.05 | 2.27% | - |
| Jun 4, 2026 | 122.75 | 123.15 | 122.75 | 123.15 | 122.27 | 0.70% | - |
| Jun 3, 2026 | 120.65 | 122.30 | 120.15 | 122.30 | 121.42 | -3.36% | - |
| May 26, 2026 | 126.60 | 126.60 | 125.90 | 126.55 | 125.64 | 0.12% | - |
| May 25, 2026 | 126.35 | 126.45 | 126.35 | 126.40 | 125.50 | 1.20% | - |
| May 22, 2026 | 123.60 | 125.00 | 123.60 | 124.90 | 124.01 | 0.44% | - |