Prologis, Inc. (VIE:PRLD)
Austria · Delayed Price · Currency is EUR 117.30
-0.15 (-0.13%)
At close: Sep 18, 2026
VIE:PRLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 118.00 | 118.00 | 116.50 | 117.30 | 117.30 | -0.13% | 168 |
| Sep 17, 2026 | 117.30 | 117.45 | 116.90 | 117.45 | 117.45 | - | 84 |
| Sep 16, 2026 | 116.90 | 117.45 | 116.25 | 117.45 | 117.45 | 1.54% | 336 |
| Sep 14, 2026 | 117.50 | 117.50 | 116.35 | 116.60 | 115.67 | -0.17% | 34 |
| Sep 11, 2026 | 116.25 | 116.80 | 116.20 | 116.80 | 115.87 | 0.13% | - |
| Sep 10, 2026 | 116.95 | 116.95 | 115.80 | 116.65 | 115.72 | -0.04% | 160 |
| Sep 9, 2026 | 119.20 | 119.20 | 116.70 | 116.70 | 115.77 | -1.73% | 1 |
| Sep 8, 2026 | 117.85 | 118.75 | 117.65 | 118.75 | 117.81 | 0.76% | - |
| Sep 7, 2026 | 117.65 | 117.90 | 117.65 | 117.85 | 116.91 | -0.84% | - |
| Sep 4, 2026 | 118.80 | 119.10 | 118.50 | 118.85 | 117.91 | 0.46% | 84 |
| Sep 3, 2026 | 117.70 | 118.30 | 117.15 | 118.30 | 117.36 | - | - |
| Sep 2, 2026 | 120.75 | 120.75 | 118.30 | 118.30 | 117.36 | -1.78% | 84 |
| Sep 1, 2026 | 120.65 | 120.65 | 119.60 | 120.45 | 119.49 | 0.04% | 84 |
| Aug 31, 2026 | 121.40 | 121.40 | 120.40 | 120.40 | 119.44 | -1.07% | - |
| Aug 28, 2026 | 121.95 | 122.10 | 121.70 | 121.70 | 120.73 | -0.33% | - |
| Aug 27, 2026 | 122.50 | 122.50 | 121.35 | 122.10 | 121.13 | -0.69% | - |
| Aug 26, 2026 | 122.90 | 122.95 | 122.55 | 122.95 | 121.97 | 0.08% | - |
| Aug 25, 2026 | 123.25 | 123.25 | 122.80 | 122.85 | 121.87 | 0.74% | - |
| Aug 24, 2026 | 121.45 | 122.05 | 121.45 | 121.95 | 120.98 | 1.20% | - |
| Aug 21, 2026 | 120.20 | 121.40 | 119.50 | 120.50 | 119.54 | -0.66% | 84 |
| Aug 20, 2026 | 120.85 | 121.30 | 120.30 | 121.30 | 120.34 | 0.17% | 84 |
| Aug 19, 2026 | 120.75 | 121.10 | 120.30 | 121.10 | 120.14 | -0.29% | - |
| Aug 18, 2026 | 121.60 | 121.80 | 120.20 | 121.45 | 120.48 | 0.54% | 252 |
| Aug 17, 2026 | 121.55 | 121.65 | 120.80 | 120.80 | 119.84 | -1.11% | - |
| Aug 14, 2026 | 122.50 | 122.50 | 121.75 | 122.15 | 121.18 | -0.61% | - |
| Aug 13, 2026 | 122.20 | 123.20 | 121.60 | 122.90 | 121.92 | 1.61% | 84 |
| Aug 12, 2026 | 121.30 | 121.30 | 120.15 | 120.95 | 119.99 | 0.42% | 84 |
| Aug 11, 2026 | 120.20 | 120.45 | 119.30 | 120.45 | 119.49 | 0.92% | 945 |
| Aug 10, 2026 | 121.30 | 121.30 | 119.35 | 119.35 | 118.40 | -1.57% | - |
| Aug 7, 2026 | 120.80 | 121.25 | 120.05 | 121.25 | 120.29 | -0.41% | 84 |
| Aug 6, 2026 | 122.60 | 122.60 | 121.05 | 121.75 | 120.78 | 0.12% | 336 |
| Aug 5, 2026 | 121.30 | 121.85 | 120.65 | 121.60 | 120.63 | -0.86% | 168 |
| Aug 4, 2026 | 125.45 | 125.45 | 121.45 | 122.65 | 121.68 | -1.45% | 1,196 |
| Aug 3, 2026 | 126.20 | 126.50 | 124.45 | 124.45 | 123.46 | -1.07% | 99 |
| Jul 31, 2026 | 127.90 | 128.35 | 125.80 | 125.80 | 124.80 | 0.16% | 726 |
| Jul 30, 2026 | 127.80 | 127.80 | 125.60 | 125.60 | 124.60 | -1.02% | 4 |
| Jul 29, 2026 | 129.55 | 129.55 | 126.90 | 126.90 | 125.89 | -2.57% | 5 |
| Jul 28, 2026 | 129.60 | 130.25 | 128.95 | 130.25 | 129.21 | 1.28% | 84 |
| Jul 27, 2026 | 130.75 | 130.75 | 128.60 | 128.60 | 127.58 | -0.77% | 168 |
| Jul 24, 2026 | 127.80 | 129.60 | 127.10 | 129.60 | 128.57 | 3.14% | 299 |
| Jul 23, 2026 | 126.35 | 126.80 | 125.65 | 125.65 | 124.65 | -2.29% | - |
| Jul 22, 2026 | 131.40 | 131.50 | 128.60 | 128.60 | 127.58 | -0.50% | - |
| Jul 21, 2026 | 128.80 | 129.75 | 128.80 | 129.25 | 128.22 | 0.58% | - |
| Jul 20, 2026 | 130.80 | 130.80 | 128.50 | 128.50 | 127.48 | -2.43% | - |
| Jul 17, 2026 | 130.40 | 131.70 | 130.40 | 131.70 | 130.65 | 1.23% | 142 |
| Jul 16, 2026 | 125.50 | 130.10 | 124.90 | 130.10 | 129.07 | 4.62% | 67 |
| Jul 15, 2026 | 124.95 | 125.25 | 124.35 | 124.35 | 123.36 | 0.04% | - |
| Jul 14, 2026 | 124.50 | 124.90 | 124.15 | 124.30 | 123.31 | 0.12% | 1 |
| Jul 13, 2026 | 123.45 | 124.15 | 123.15 | 124.15 | 123.16 | 2.06% | - |
| Jul 10, 2026 | 123.60 | 124.45 | 121.65 | 121.65 | 120.68 | -1.97% | - |