Prologis, Inc. (VIE:PRLD)
Austria · Delayed Price · Currency is EUR 120.55
-6.00 (-4.74%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:PRLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 126.60 | 126.60 | 125.90 | 126.55 | 126.55 | 0.12% | - |
| May 25, 2026 | 126.35 | 126.45 | 126.35 | 126.40 | 126.40 | 1.20% | - |
| May 22, 2026 | 123.60 | 125.00 | 123.60 | 124.90 | 124.90 | 0.44% | - |
| May 21, 2026 | 124.30 | 124.55 | 124.25 | 124.35 | 124.35 | 0.69% | - |
| May 20, 2026 | 122.80 | 123.50 | 122.50 | 123.50 | 123.50 | 1.02% | - |
| May 19, 2026 | 121.90 | 122.45 | 121.90 | 122.25 | 122.25 | 0.45% | - |
| May 18, 2026 | 119.55 | 121.70 | 119.55 | 121.70 | 121.70 | 0.58% | - |
| May 15, 2026 | 122.60 | 122.60 | 121.00 | 121.00 | 121.00 | -1.26% | - |
| May 14, 2026 | 121.60 | 122.55 | 121.60 | 122.55 | 122.55 | 0.12% | - |
| May 13, 2026 | 122.55 | 122.55 | 122.40 | 122.40 | 122.40 | -0.29% | - |
| May 12, 2026 | 122.30 | 123.00 | 122.30 | 122.75 | 122.75 | -0.12% | - |
| May 11, 2026 | 122.30 | 122.90 | 122.30 | 122.90 | 122.90 | 0.82% | - |
| May 8, 2026 | 121.45 | 121.90 | 121.45 | 121.90 | 121.90 | -0.57% | - |
| May 7, 2026 | 122.10 | 122.60 | 121.60 | 122.60 | 122.60 | 1.03% | - |
| May 6, 2026 | 119.90 | 121.35 | 119.90 | 121.35 | 121.35 | 2.06% | - |
| May 5, 2026 | 119.00 | 119.05 | 118.90 | 118.90 | 118.90 | -0.42% | - |
| May 4, 2026 | 120.55 | 120.55 | 119.40 | 119.40 | 119.40 | -1.04% | - |
| Apr 30, 2026 | 117.80 | 120.65 | 117.80 | 120.65 | 120.65 | 1.26% | - |
| Apr 29, 2026 | 120.85 | 121.00 | 119.15 | 119.15 | 119.15 | -1.37% | - |
| Apr 28, 2026 | 119.95 | 120.90 | 119.80 | 120.80 | 120.80 | 0.54% | - |
| Apr 27, 2026 | 120.95 | 120.95 | 120.15 | 120.15 | 120.15 | -1.68% | - |
| Apr 24, 2026 | 121.70 | 122.20 | 121.35 | 122.20 | 122.20 | -0.41% | - |
| Apr 23, 2026 | 121.25 | 122.70 | 120.05 | 122.70 | 122.70 | 1.32% | - |
| Apr 22, 2026 | 121.95 | 121.95 | 121.10 | 121.10 | 121.10 | 0.08% | - |
| Apr 21, 2026 | 123.30 | 123.80 | 121.00 | 121.00 | 121.00 | -1.06% | - |
| Apr 20, 2026 | 122.30 | 122.80 | 122.30 | 122.30 | 122.30 | 0.20% | - |
| Apr 17, 2026 | 121.40 | 122.05 | 120.45 | 122.05 | 122.05 | 0.29% | - |
| Apr 16, 2026 | 118.55 | 121.70 | 118.55 | 121.70 | 121.70 | 4.24% | 186 |
| Apr 15, 2026 | 117.40 | 117.40 | 116.75 | 116.75 | 116.75 | -0.30% | - |
| Apr 14, 2026 | 116.45 | 117.20 | 116.15 | 117.10 | 117.10 | 1.47% | - |
| Apr 13, 2026 | 116.55 | 116.70 | 115.40 | 115.40 | 115.40 | -1.54% | - |
| Apr 10, 2026 | 117.90 | 117.90 | 117.20 | 117.20 | 117.20 | -1.18% | - |
| Apr 9, 2026 | 117.50 | 118.60 | 117.00 | 118.60 | 118.60 | 1.02% | - |
| Apr 8, 2026 | 116.50 | 117.40 | 116.25 | 117.40 | 117.40 | 3.25% | - |
| Apr 7, 2026 | 113.70 | 114.40 | 113.70 | 113.70 | 113.70 | -2.17% | - |
| Apr 2, 2026 | 113.82 | 116.22 | 113.82 | 116.22 | 116.22 | 1.45% | - |
| Apr 1, 2026 | 114.66 | 114.66 | 113.78 | 114.56 | 114.56 | 0.86% | - |
| Mar 31, 2026 | 113.18 | 113.58 | 113.18 | 113.58 | 113.58 | -0.35% | - |
| Mar 30, 2026 | 112.44 | 113.98 | 112.44 | 113.98 | 113.98 | 1.10% | - |
| Mar 27, 2026 | 112.70 | 112.74 | 112.20 | 112.74 | 112.74 | 0.28% | - |
| Mar 26, 2026 | 112.44 | 112.46 | 112.02 | 112.42 | 112.42 | -0.62% | - |
| Mar 25, 2026 | 113.70 | 113.70 | 112.40 | 113.12 | 113.12 | -0.21% | - |
| Mar 24, 2026 | 112.64 | 113.36 | 112.02 | 113.36 | 113.36 | -0.23% | - |
| Mar 23, 2026 | 108.10 | 113.62 | 108.10 | 113.62 | 113.62 | 2.10% | 230 |
| Mar 20, 2026 | 113.66 | 113.66 | 111.28 | 111.28 | 111.28 | -1.56% | - |
| Mar 19, 2026 | 114.42 | 114.44 | 113.04 | 113.04 | 113.04 | -2.03% | - |
| Mar 18, 2026 | 116.22 | 116.22 | 114.08 | 115.38 | 115.38 | -1.00% | - |
| Mar 17, 2026 | 115.30 | 116.58 | 115.30 | 116.54 | 116.54 | 0.89% | - |
| Mar 13, 2026 | 114.54 | 116.44 | 114.54 | 116.44 | 115.51 | 1.57% | - |
| Mar 12, 2026 | 115.90 | 115.90 | 112.98 | 114.64 | 113.72 | -0.93% | - |