Prologis, Inc. (VIE:PRLD)
Austria · Delayed Price · Currency is EUR 130.40
+0.30 (0.23%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:PRLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 125.50 | 130.10 | 124.90 | 130.10 | 130.10 | 4.62% | 67 |
| Jul 15, 2026 | 124.95 | 125.25 | 124.35 | 124.35 | 124.35 | 0.04% | - |
| Jul 14, 2026 | 124.50 | 124.90 | 124.15 | 124.30 | 124.30 | 0.12% | 1 |
| Jul 13, 2026 | 123.45 | 124.15 | 123.15 | 124.15 | 124.15 | 2.06% | - |
| Jul 10, 2026 | 123.60 | 124.45 | 121.65 | 121.65 | 121.65 | -1.97% | - |
| Jul 9, 2026 | 123.40 | 124.10 | 123.25 | 124.10 | 124.10 | -0.28% | - |
| Jul 8, 2026 | 125.25 | 125.25 | 124.20 | 124.45 | 124.45 | 0.04% | - |
| Jul 7, 2026 | 122.70 | 124.40 | 122.70 | 124.40 | 124.40 | 2.60% | - |
| Jul 6, 2026 | 122.15 | 122.20 | 121.25 | 121.25 | 121.25 | -0.49% | - |
| Jul 3, 2026 | 122.05 | 122.05 | 121.65 | 121.85 | 121.85 | 0.45% | - |
| Jul 2, 2026 | 119.85 | 121.30 | 119.85 | 121.30 | 121.30 | 0.33% | - |
| Jul 1, 2026 | 118.40 | 120.90 | 118.40 | 120.90 | 120.90 | 1.43% | - |
| Jun 30, 2026 | 121.80 | 123.00 | 119.20 | 119.20 | 119.20 | -1.04% | - |
| Jun 29, 2026 | 123.05 | 123.45 | 120.45 | 120.45 | 120.45 | -1.75% | - |
| Jun 26, 2026 | 123.55 | 123.60 | 122.60 | 122.60 | 122.60 | 0.04% | - |
| Jun 25, 2026 | 125.15 | 125.40 | 122.55 | 122.55 | 122.55 | -1.68% | 13 |
| Jun 24, 2026 | 126.45 | 128.50 | 124.65 | 124.65 | 124.65 | -2.27% | - |
| Jun 23, 2026 | 125.20 | 127.55 | 125.20 | 127.55 | 127.55 | 2.20% | - |
| Jun 22, 2026 | 123.45 | 124.80 | 123.20 | 124.80 | 124.80 | 1.09% | - |
| Jun 19, 2026 | 122.65 | 123.45 | 122.35 | 123.45 | 123.45 | 1.19% | - |
| Jun 18, 2026 | 123.05 | 123.20 | 122.00 | 122.00 | 122.00 | -2.28% | - |
| Jun 17, 2026 | 126.00 | 126.00 | 124.85 | 124.85 | 124.85 | -0.95% | - |
| Jun 16, 2026 | 127.35 | 127.45 | 126.05 | 126.05 | 126.05 | -1.47% | - |
| Jun 12, 2026 | 127.25 | 128.85 | 127.25 | 128.85 | 127.93 | 1.38% | - |
| Jun 11, 2026 | 126.95 | 127.40 | 126.95 | 127.10 | 126.19 | -0.35% | - |
| Jun 10, 2026 | 126.85 | 127.70 | 126.85 | 127.55 | 126.64 | 0.47% | - |
| Jun 9, 2026 | 123.65 | 126.95 | 123.65 | 126.95 | 126.04 | 2.67% | - |
| Jun 8, 2026 | 125.15 | 125.35 | 123.65 | 123.65 | 122.76 | -1.83% | - |
| Jun 5, 2026 | 123.55 | 125.95 | 123.45 | 125.95 | 125.05 | 2.27% | - |
| Jun 4, 2026 | 122.75 | 123.15 | 122.75 | 123.15 | 122.27 | 0.70% | - |
| Jun 3, 2026 | 120.65 | 122.30 | 120.15 | 122.30 | 121.42 | -3.36% | - |
| May 26, 2026 | 126.60 | 126.60 | 125.90 | 126.55 | 125.64 | 0.12% | - |
| May 25, 2026 | 126.35 | 126.45 | 126.35 | 126.40 | 125.50 | 1.20% | - |
| May 22, 2026 | 123.60 | 125.00 | 123.60 | 124.90 | 124.01 | 0.44% | - |
| May 21, 2026 | 124.30 | 124.55 | 124.25 | 124.35 | 123.46 | 0.69% | - |
| May 20, 2026 | 122.80 | 123.50 | 122.50 | 123.50 | 122.62 | 1.02% | - |
| May 19, 2026 | 121.90 | 122.45 | 121.90 | 122.25 | 121.38 | 0.45% | - |
| May 18, 2026 | 119.55 | 121.70 | 119.55 | 121.70 | 120.83 | 0.58% | - |
| May 15, 2026 | 122.60 | 122.60 | 121.00 | 121.00 | 120.13 | -1.26% | - |
| May 14, 2026 | 121.60 | 122.55 | 121.60 | 122.55 | 121.67 | 0.12% | - |
| May 13, 2026 | 122.55 | 122.55 | 122.40 | 122.40 | 121.52 | -0.29% | - |
| May 12, 2026 | 122.30 | 123.00 | 122.30 | 122.75 | 121.87 | -0.12% | - |
| May 11, 2026 | 122.30 | 122.90 | 122.30 | 122.90 | 122.02 | 0.82% | - |
| May 8, 2026 | 121.45 | 121.90 | 121.45 | 121.90 | 121.03 | -0.57% | - |
| May 7, 2026 | 122.10 | 122.60 | 121.60 | 122.60 | 121.72 | 1.03% | - |
| May 6, 2026 | 119.90 | 121.35 | 119.90 | 121.35 | 120.48 | 2.06% | - |
| May 5, 2026 | 119.00 | 119.05 | 118.90 | 118.90 | 118.05 | -0.42% | - |
| May 4, 2026 | 120.55 | 120.55 | 119.40 | 119.40 | 118.55 | -1.04% | - |
| Apr 30, 2026 | 117.80 | 120.65 | 117.80 | 120.65 | 119.79 | 1.26% | - |
| Apr 29, 2026 | 120.85 | 121.00 | 119.15 | 119.15 | 118.30 | -1.37% | - |