Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 7.51
-0.19 (-2.47%)
Last updated: Oct 24, 2025, 11:00 AM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7.67 | 7.67 | 7.51 | 7.51 | - | -2.47% | - |
| Oct 23, 2025 | 7.76 | 7.79 | 7.70 | 7.70 | 7.70 | 0.59% | - |
| Oct 22, 2025 | 7.72 | 7.72 | 7.65 | 7.65 | 7.65 | -0.58% | - |
| Oct 21, 2025 | 7.64 | 7.72 | 7.64 | 7.70 | 7.70 | 1.52% | - |
| Oct 20, 2025 | 7.60 | 7.60 | 7.57 | 7.58 | 7.58 | -0.46% | - |
| Oct 17, 2025 | 7.65 | 7.65 | 7.59 | 7.62 | 7.62 | 0.66% | - |
| Oct 16, 2025 | 7.70 | 7.70 | 7.57 | 7.57 | 7.57 | -1.75% | - |
| Oct 15, 2025 | 7.64 | 7.70 | 7.57 | 7.70 | 7.70 | 0.79% | - |
| Oct 14, 2025 | 7.55 | 7.64 | 7.55 | 7.64 | 7.64 | 2.96% | - |
| Oct 13, 2025 | 7.46 | 7.51 | 7.42 | 7.42 | 7.42 | -0.07% | - |
| Oct 10, 2025 | 7.64 | 7.64 | 7.43 | 7.43 | 7.43 | -3.45% | - |
| Oct 9, 2025 | 7.61 | 7.69 | 7.61 | 7.69 | 7.69 | 1.52% | - |
| Oct 8, 2025 | 7.45 | 7.58 | 7.45 | 7.58 | 7.58 | 1.75% | - |
| Oct 7, 2025 | 7.33 | 7.45 | 7.33 | 7.45 | 7.45 | 1.15% | - |
| Oct 6, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 7.36 | 1.10% | - |
| Oct 3, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 7.28 | -1.49% | - |
| Oct 2, 2025 | 7.41 | 7.53 | 7.39 | 7.39 | 7.39 | -1.27% | - |
| Oct 1, 2025 | 7.46 | 7.50 | 7.46 | 7.49 | 7.49 | 1.29% | - |
| Sep 30, 2025 | 7.39 | 7.39 | 7.37 | 7.39 | 7.39 | -0.07% | - |
| Sep 29, 2025 | 7.32 | 7.43 | 7.32 | 7.40 | 7.40 | 0.48% | - |
| Sep 26, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 7.36 | 0.89% | - |
| Sep 25, 2025 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | 0.55% | - |
| Sep 24, 2025 | 7.38 | 7.38 | 7.25 | 7.26 | 7.26 | -0.68% | - |
| Sep 23, 2025 | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | 0.97% | - |
| Sep 22, 2025 | 7.25 | 7.26 | 7.24 | 7.24 | 7.24 | -0.14% | - |
| Sep 19, 2025 | 7.34 | 7.34 | 7.25 | 7.25 | 7.25 | -0.82% | - |
| Sep 18, 2025 | 7.37 | 7.38 | 7.30 | 7.31 | 7.31 | -0.41% | 200 |
| Sep 17, 2025 | 7.29 | 7.34 | 7.26 | 7.34 | 7.34 | 0.48% | - |
| Sep 16, 2025 | 7.30 | 7.32 | 7.29 | 7.30 | 7.30 | -1.02% | - |
| Sep 15, 2025 | 7.31 | 7.40 | 7.31 | 7.38 | 7.38 | 0.68% | - |
| Sep 12, 2025 | 7.30 | 7.35 | 7.29 | 7.33 | 7.33 | 0.41% | - |
| Sep 11, 2025 | 7.26 | 7.30 | 7.26 | 7.30 | 7.30 | 0.07% | - |
| Sep 10, 2025 | 7.35 | 7.35 | 7.28 | 7.29 | 7.29 | -0.95% | - |
| Sep 9, 2025 | 7.29 | 7.36 | 7.29 | 7.36 | 7.36 | 1.94% | - |
| Sep 8, 2025 | 7.34 | 7.34 | 7.22 | 7.22 | 7.22 | -1.97% | - |
| Sep 5, 2025 | 7.37 | 7.37 | 7.30 | 7.37 | 7.37 | -0.81% | - |
| Sep 4, 2025 | 7.25 | 7.45 | 7.25 | 7.43 | 7.43 | 2.06% | - |
| Sep 3, 2025 | 7.36 | 7.37 | 7.28 | 7.28 | 7.28 | -1.02% | - |
| Sep 2, 2025 | 7.37 | 7.37 | 7.32 | 7.35 | 7.35 | -1.14% | - |
| Sep 1, 2025 | 7.46 | 7.46 | 7.42 | 7.44 | 7.44 | 0.81% | - |
| Aug 29, 2025 | 7.47 | 7.47 | 7.35 | 7.38 | 7.38 | -0.61% | - |
| Aug 28, 2025 | 7.53 | 7.53 | 7.42 | 7.42 | 7.42 | -0.60% | - |
| Aug 27, 2025 | 7.61 | 7.61 | 7.46 | 7.47 | 7.47 | -2.29% | - |
| Aug 26, 2025 | 7.57 | 7.64 | 7.57 | 7.64 | 7.64 | 1.60% | - |
| Aug 25, 2025 | 7.47 | 7.52 | 7.45 | 7.52 | 7.52 | 1.83% | - |
| Aug 22, 2025 | 7.39 | 7.53 | 7.39 | 7.39 | 7.39 | 0.75% | - |
| Aug 21, 2025 | 7.26 | 7.33 | 7.24 | 7.33 | 7.33 | -0.74% | - |
| Aug 20, 2025 | 7.23 | 7.39 | 7.16 | 7.39 | 7.39 | - | - |
| Aug 19, 2025 | 7.09 | 7.39 | 7.09 | 7.39 | 7.39 | 4.16% | - |
| Aug 18, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | 7.09 | 0.07% | - |