Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 7.34
-0.05 (-0.68%)
Last updated: Oct 3, 2025, 1:00 PM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 7.28 | -1.49% | - |
| Oct 2, 2025 | 7.41 | 7.53 | 7.39 | 7.39 | 7.39 | -1.27% | - |
| Oct 1, 2025 | 7.46 | 7.50 | 7.46 | 7.49 | 7.49 | 1.29% | - |
| Sep 30, 2025 | 7.39 | 7.39 | 7.37 | 7.39 | 7.39 | -0.07% | - |
| Sep 29, 2025 | 7.32 | 7.43 | 7.32 | 7.40 | 7.40 | 0.48% | - |
| Sep 26, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 7.36 | 0.89% | - |
| Sep 25, 2025 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | 0.55% | - |
| Sep 24, 2025 | 7.38 | 7.38 | 7.25 | 7.26 | 7.26 | -0.68% | - |
| Sep 23, 2025 | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | 0.97% | - |
| Sep 22, 2025 | 7.25 | 7.26 | 7.24 | 7.24 | 7.24 | -0.14% | - |
| Sep 19, 2025 | 7.34 | 7.34 | 7.25 | 7.25 | 7.25 | -0.82% | - |
| Sep 18, 2025 | 7.37 | 7.38 | 7.30 | 7.31 | 7.31 | -0.41% | 200 |
| Sep 17, 2025 | 7.29 | 7.34 | 7.26 | 7.34 | 7.34 | 0.48% | - |
| Sep 16, 2025 | 7.30 | 7.32 | 7.29 | 7.30 | 7.30 | -1.02% | - |
| Sep 15, 2025 | 7.31 | 7.40 | 7.31 | 7.38 | 7.38 | 0.68% | - |
| Sep 12, 2025 | 7.30 | 7.35 | 7.29 | 7.33 | 7.33 | 0.41% | - |
| Sep 11, 2025 | 7.26 | 7.30 | 7.26 | 7.30 | 7.30 | 0.07% | - |
| Sep 10, 2025 | 7.35 | 7.35 | 7.28 | 7.29 | 7.29 | -0.95% | - |
| Sep 9, 2025 | 7.29 | 7.36 | 7.29 | 7.36 | 7.36 | 1.94% | - |
| Sep 8, 2025 | 7.34 | 7.34 | 7.22 | 7.22 | 7.22 | -1.97% | - |
| Sep 5, 2025 | 7.37 | 7.37 | 7.30 | 7.37 | 7.37 | -0.81% | - |
| Sep 4, 2025 | 7.25 | 7.45 | 7.25 | 7.43 | 7.43 | 2.06% | - |
| Sep 3, 2025 | 7.36 | 7.37 | 7.28 | 7.28 | 7.28 | -1.02% | - |
| Sep 2, 2025 | 7.37 | 7.37 | 7.32 | 7.35 | 7.35 | -1.14% | - |
| Sep 1, 2025 | 7.46 | 7.46 | 7.42 | 7.44 | 7.44 | 0.81% | - |
| Aug 29, 2025 | 7.47 | 7.47 | 7.35 | 7.38 | 7.38 | -0.61% | - |
| Aug 28, 2025 | 7.53 | 7.53 | 7.42 | 7.42 | 7.42 | -0.60% | - |
| Aug 27, 2025 | 7.61 | 7.61 | 7.46 | 7.47 | 7.47 | -2.29% | - |
| Aug 26, 2025 | 7.57 | 7.64 | 7.57 | 7.64 | 7.64 | 1.60% | - |
| Aug 25, 2025 | 7.47 | 7.52 | 7.45 | 7.52 | 7.52 | 1.83% | - |
| Aug 22, 2025 | 7.39 | 7.53 | 7.39 | 7.39 | 7.39 | 0.75% | - |
| Aug 21, 2025 | 7.26 | 7.33 | 7.24 | 7.33 | 7.33 | -0.74% | - |
| Aug 20, 2025 | 7.23 | 7.39 | 7.16 | 7.39 | 7.39 | - | - |
| Aug 19, 2025 | 7.09 | 7.39 | 7.09 | 7.39 | 7.39 | 4.16% | - |
| Aug 18, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | 7.09 | 0.07% | - |
| Aug 15, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | 0.43% | - |
| Aug 14, 2025 | 7.12 | 7.14 | 7.06 | 7.06 | 7.06 | -1.19% | - |
| Aug 13, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | 7.14 | -3.19% | - |
| Aug 12, 2025 | 7.18 | 7.38 | 7.14 | 7.38 | 7.38 | - | - |
| Aug 11, 2025 | 7.13 | 7.38 | 7.13 | 7.38 | 7.38 | 3.00% | - |
| Aug 8, 2025 | 7.19 | 7.22 | 7.16 | 7.16 | 7.16 | 0.92% | - |
| Aug 7, 2025 | 7.23 | 7.23 | 7.10 | 7.10 | 7.10 | -2.87% | - |
| Aug 6, 2025 | 7.43 | 7.43 | 7.31 | 7.31 | 7.31 | -0.95% | - |
| Aug 5, 2025 | 7.37 | 7.40 | 7.34 | 7.38 | 7.38 | -2.19% | - |
| Aug 4, 2025 | 7.52 | 7.54 | 7.50 | 7.54 | 7.54 | 2.31% | - |
| Aug 1, 2025 | 7.34 | 7.40 | 7.34 | 7.37 | 7.37 | 1.17% | - |
| Jul 31, 2025 | 7.30 | 7.32 | 7.29 | 7.29 | 7.29 | -0.14% | - |
| Jul 30, 2025 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | 0.34% | - |
| Jul 29, 2025 | 7.38 | 7.38 | 7.23 | 7.27 | 7.27 | -2.61% | 200 |
| Jul 28, 2025 | 7.46 | 7.57 | 7.46 | 7.47 | 7.47 | 2.75% | 2,406 |