Proximus PLC (VIE:PROX)
Austria flag Austria · Delayed Price · Currency is EUR
7.51
-0.19 (-2.47%)
Last updated: Oct 24, 2025, 11:00 AM CET

Proximus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.677.677.517.51--2.47%-
Oct 23, 20257.767.797.707.707.700.59%-
Oct 22, 20257.727.727.657.657.65-0.58%-
Oct 21, 20257.647.727.647.707.701.52%-
Oct 20, 20257.607.607.577.587.58-0.46%-
Oct 17, 20257.657.657.597.627.620.66%-
Oct 16, 20257.707.707.577.577.57-1.75%-
Oct 15, 20257.647.707.577.707.700.79%-
Oct 14, 20257.557.647.557.647.642.96%-
Oct 13, 20257.467.517.427.427.42-0.07%-
Oct 10, 20257.647.647.437.437.43-3.45%-
Oct 9, 20257.617.697.617.697.691.52%-
Oct 8, 20257.457.587.457.587.581.75%-
Oct 7, 20257.337.457.337.457.451.15%-
Oct 6, 20257.277.367.277.367.361.10%-
Oct 3, 20257.357.357.287.287.28-1.49%-
Oct 2, 20257.417.537.397.397.39-1.27%-
Oct 1, 20257.467.507.467.497.491.29%-
Sep 30, 20257.397.397.377.397.39-0.07%-
Sep 29, 20257.327.437.327.407.400.48%-
Sep 26, 20257.277.367.277.367.360.89%-
Sep 25, 20257.247.307.247.307.300.55%-
Sep 24, 20257.387.387.257.267.26-0.68%-
Sep 23, 20257.257.317.257.317.310.97%-
Sep 22, 20257.257.267.247.247.24-0.14%-
Sep 19, 20257.347.347.257.257.25-0.82%-
Sep 18, 20257.377.387.307.317.31-0.41%200
Sep 17, 20257.297.347.267.347.340.48%-
Sep 16, 20257.307.327.297.307.30-1.02%-
Sep 15, 20257.317.407.317.387.380.68%-
Sep 12, 20257.307.357.297.337.330.41%-
Sep 11, 20257.267.307.267.307.300.07%-
Sep 10, 20257.357.357.287.297.29-0.95%-
Sep 9, 20257.297.367.297.367.361.94%-
Sep 8, 20257.347.347.227.227.22-1.97%-
Sep 5, 20257.377.377.307.377.37-0.81%-
Sep 4, 20257.257.457.257.437.432.06%-
Sep 3, 20257.367.377.287.287.28-1.02%-
Sep 2, 20257.377.377.327.357.35-1.14%-
Sep 1, 20257.467.467.427.447.440.81%-
Aug 29, 20257.477.477.357.387.38-0.61%-
Aug 28, 20257.537.537.427.427.42-0.60%-
Aug 27, 20257.617.617.467.477.47-2.29%-
Aug 26, 20257.577.647.577.647.641.60%-
Aug 25, 20257.477.527.457.527.521.83%-
Aug 22, 20257.397.537.397.397.390.75%-
Aug 21, 20257.267.337.247.337.33-0.74%-
Aug 20, 20257.237.397.167.397.39--
Aug 19, 20257.097.397.097.397.394.16%-
Aug 18, 20257.127.127.097.097.090.07%-