Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 7.11
+0.18 (2.60%)
Last updated: Mar 31, 2026, 3:30 PM CET
VIE:PROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.05 | 7.11 | 7.05 | 7.11 | 7.11 | 2.60% | - |
| Mar 30, 2026 | 6.94 | 6.94 | 6.90 | 6.93 | 6.93 | -0.29% | - |
| Mar 27, 2026 | 6.98 | 6.98 | 6.92 | 6.95 | 6.95 | -0.79% | - |
| Mar 26, 2026 | 7.01 | 7.04 | 7.00 | 7.01 | 7.01 | 0.43% | - |
| Mar 25, 2026 | 6.97 | 7.04 | 6.97 | 6.98 | 6.98 | -0.57% | - |
| Mar 24, 2026 | 6.96 | 7.04 | 6.96 | 7.02 | 7.02 | -0.78% | - |
| Mar 23, 2026 | 6.86 | 7.07 | 6.86 | 7.07 | 7.07 | 0.86% | - |
| Mar 20, 2026 | 7.15 | 7.15 | 7.01 | 7.01 | 7.01 | -2.71% | - |
| Mar 19, 2026 | 7.19 | 7.23 | 7.19 | 7.21 | 7.21 | 0.14% | - |
| Mar 18, 2026 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | 0.70% | - |
| Mar 17, 2026 | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | 0.28% | - |
| Mar 16, 2026 | 7.16 | 7.18 | 7.13 | 7.13 | 7.13 | 0.49% | - |
| Mar 13, 2026 | 7.13 | 7.13 | 7.06 | 7.09 | 7.09 | -1.25% | - |
| Mar 12, 2026 | 7.16 | 7.24 | 7.16 | 7.18 | 7.18 | -0.14% | - |
| Mar 11, 2026 | 7.29 | 7.29 | 7.19 | 7.19 | 7.19 | -2.11% | - |
| Mar 10, 2026 | 7.30 | 7.36 | 7.30 | 7.35 | 7.35 | 0.96% | - |
| Mar 9, 2026 | 7.37 | 7.41 | 7.28 | 7.28 | 7.28 | -4.09% | - |
| Mar 6, 2026 | 7.58 | 7.62 | 7.58 | 7.59 | 7.59 | -1.30% | - |
| Mar 5, 2026 | 7.54 | 7.70 | 7.54 | 7.69 | 7.69 | 1.65% | - |
| Mar 4, 2026 | 7.40 | 7.56 | 7.40 | 7.56 | 7.56 | 3.42% | 5,484 |
| Mar 3, 2026 | 7.29 | 7.37 | 7.25 | 7.31 | 7.31 | 1.81% | 2,636 |
| Mar 2, 2026 | 7.10 | 7.35 | 7.10 | 7.18 | 7.18 | 1.27% | 7,887 |
| Feb 27, 2026 | 6.79 | 7.09 | 6.79 | 7.09 | 7.09 | -15.09% | 1,424 |
| Feb 26, 2026 | 8.19 | 8.42 | 8.19 | 8.35 | 8.35 | 1.71% | - |
| Feb 25, 2026 | 8.15 | 8.24 | 8.15 | 8.21 | 8.21 | -0.06% | - |
| Feb 24, 2026 | 8.20 | 8.23 | 8.20 | 8.22 | 8.22 | 0.18% | - |
| Feb 23, 2026 | 8.23 | 8.27 | 8.20 | 8.20 | 8.20 | -2.03% | - |
| Feb 20, 2026 | 8.47 | 8.47 | 8.36 | 8.37 | 8.37 | -0.77% | - |
| Feb 19, 2026 | 8.45 | 8.48 | 8.43 | 8.44 | 8.44 | 0.48% | - |
| Feb 18, 2026 | 8.49 | 8.50 | 8.40 | 8.40 | 8.40 | 0.18% | - |
| Feb 17, 2026 | 8.35 | 8.45 | 8.35 | 8.38 | 8.38 | 1.70% | - |
| Feb 16, 2026 | 8.35 | 8.35 | 8.24 | 8.24 | 8.24 | -1.08% | - |
| Feb 13, 2026 | 8.20 | 8.33 | 8.20 | 8.33 | 8.33 | 1.71% | - |
| Feb 12, 2026 | 8.18 | 8.19 | 8.08 | 8.19 | 8.19 | -0.06% | - |
| Feb 11, 2026 | 8.02 | 8.20 | 8.02 | 8.20 | 8.20 | 2.50% | - |
| Feb 10, 2026 | 8.12 | 8.12 | 7.99 | 8.00 | 8.00 | 0.19% | 1,059 |
| Feb 9, 2026 | 7.84 | 7.98 | 7.84 | 7.98 | 7.98 | -0.13% | - |
| Feb 6, 2026 | 7.95 | 7.99 | 7.91 | 7.99 | 7.99 | 2.04% | - |
| Feb 5, 2026 | 7.97 | 7.97 | 7.76 | 7.83 | 7.83 | -3.51% | - |
| Feb 4, 2026 | 7.79 | 8.12 | 7.79 | 8.12 | 8.12 | 5.66% | - |
| Feb 3, 2026 | 7.67 | 7.75 | 7.67 | 7.68 | 7.68 | -0.19% | - |
| Feb 2, 2026 | 7.68 | 7.70 | 7.65 | 7.70 | 7.70 | 0.39% | - |
| Jan 30, 2026 | 7.66 | 7.67 | 7.64 | 7.67 | 7.67 | -0.65% | - |
| Jan 29, 2026 | 7.43 | 7.72 | 7.43 | 7.72 | 7.72 | 4.61% | 1,424 |
| Jan 28, 2026 | 7.45 | 7.45 | 7.34 | 7.38 | 7.38 | -1.60% | - |
| Jan 27, 2026 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | -0.07% | - |
| Jan 26, 2026 | 7.49 | 7.53 | 7.49 | 7.50 | 7.50 | 1.97% | - |
| Jan 23, 2026 | 7.34 | 7.38 | 7.34 | 7.36 | 7.36 | 0.48% | - |
| Jan 22, 2026 | 7.28 | 7.32 | 7.22 | 7.32 | 7.32 | 1.46% | - |
| Jan 21, 2026 | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | -0.55% | - |