Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 7.67
-0.03 (-0.32%)
Last updated: Feb 3, 2026, 9:05 AM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.67 | 7.75 | 7.67 | 7.68 | 7.68 | -0.19% | - |
| Feb 2, 2026 | 7.68 | 7.70 | 7.65 | 7.70 | 7.70 | 0.39% | - |
| Jan 30, 2026 | 7.66 | 7.67 | 7.64 | 7.67 | 7.67 | -0.65% | - |
| Jan 29, 2026 | 7.43 | 7.72 | 7.43 | 7.72 | 7.72 | 4.61% | 1,424 |
| Jan 28, 2026 | 7.45 | 7.45 | 7.34 | 7.38 | 7.38 | -1.60% | - |
| Jan 27, 2026 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | -0.07% | - |
| Jan 26, 2026 | 7.49 | 7.53 | 7.49 | 7.50 | 7.50 | 1.97% | - |
| Jan 23, 2026 | 7.34 | 7.38 | 7.34 | 7.36 | 7.36 | 0.48% | - |
| Jan 22, 2026 | 7.28 | 7.32 | 7.22 | 7.32 | 7.32 | 1.46% | - |
| Jan 21, 2026 | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | -0.55% | - |
| Jan 20, 2026 | 7.34 | 7.34 | 7.19 | 7.26 | 7.26 | -0.48% | - |
| Jan 19, 2026 | 7.26 | 7.29 | 7.25 | 7.29 | 7.29 | -0.41% | - |
| Jan 16, 2026 | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | 0.21% | - |
| Jan 15, 2026 | 7.24 | 7.31 | 7.24 | 7.31 | 7.31 | 2.24% | 1,424 |
| Jan 14, 2026 | 6.99 | 7.15 | 6.99 | 7.15 | 7.15 | 1.93% | - |
| Jan 13, 2026 | 7.15 | 7.15 | 7.01 | 7.01 | 7.01 | -2.44% | - |
| Jan 12, 2026 | 7.16 | 7.21 | 7.16 | 7.19 | 7.19 | -2.44% | - |
| Jan 9, 2026 | 7.19 | 7.37 | 7.16 | 7.37 | 7.37 | 1.45% | - |
| Jan 8, 2026 | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -1.22% | - |
| Jan 7, 2026 | 7.31 | 7.41 | 7.31 | 7.35 | 7.35 | 1.52% | - |
| Jan 6, 2026 | 7.22 | 7.28 | 7.16 | 7.24 | 7.24 | 1.47% | - |
| Jan 5, 2026 | 7.11 | 7.14 | 7.08 | 7.14 | 7.14 | -0.49% | - |
| Jan 2, 2026 | 7.19 | 7.19 | 7.16 | 7.17 | 7.17 | 1.56% | - |
| Dec 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.50% | - |
| Dec 29, 2025 | 6.99 | 7.03 | 6.99 | 7.03 | 7.03 | 0.72% | - |
| Dec 23, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | 6.98 | 0.07% | - |
| Dec 22, 2025 | 6.97 | 6.97 | 6.94 | 6.97 | 6.97 | - | - |
| Dec 19, 2025 | 7.10 | 7.10 | 6.97 | 6.97 | 6.97 | -1.13% | - |
| Dec 18, 2025 | 7.00 | 7.07 | 6.99 | 7.05 | 7.05 | 1.73% | - |
| Dec 17, 2025 | 6.95 | 6.96 | 6.93 | 6.93 | 6.93 | -2.26% | - |
| Dec 16, 2025 | 7.03 | 7.16 | 7.03 | 7.09 | 7.09 | 1.21% | 2,553 |
| Dec 15, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.92% | - |
| Dec 12, 2025 | 6.98 | 7.09 | 6.98 | 7.07 | 7.07 | 2.02% | - |
| Dec 11, 2025 | 6.95 | 6.97 | 6.93 | 6.93 | 6.93 | -0.79% | - |
| Dec 10, 2025 | 7.07 | 7.07 | 6.98 | 6.99 | 6.99 | -1.13% | - |
| Dec 9, 2025 | 6.98 | 7.10 | 6.98 | 7.07 | 7.07 | 0.93% | - |
| Dec 8, 2025 | 7.08 | 7.08 | 6.97 | 7.00 | 7.00 | -1.55% | - |
| Dec 5, 2025 | 7.16 | 7.16 | 7.10 | 7.11 | 7.11 | -1.59% | - |
| Dec 4, 2025 | 7.19 | 7.24 | 7.19 | 7.23 | 7.23 | 0.14% | - |
| Dec 3, 2025 | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | -3.35% | - |
| Dec 2, 2025 | 7.50 | 7.50 | 7.39 | 7.47 | 7.26 | 0.20% | - |
| Dec 1, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 7.24 | 0.40% | - |
| Nov 28, 2025 | 7.29 | 7.42 | 7.28 | 7.42 | 7.21 | 7.15% | - |
| Nov 27, 2025 | 6.96 | 6.96 | 6.91 | 6.93 | 6.73 | -0.36% | - |
| Nov 26, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 6.75 | 1.53% | - |
| Nov 25, 2025 | 6.89 | 6.91 | 6.85 | 6.85 | 6.65 | -0.73% | - |
| Nov 24, 2025 | 6.93 | 6.93 | 6.88 | 6.90 | 6.70 | 0.29% | - |
| Nov 21, 2025 | 6.80 | 6.88 | 6.80 | 6.88 | 6.68 | 1.40% | - |
| Nov 20, 2025 | 6.79 | 6.85 | 6.78 | 6.78 | 6.59 | - | - |
| Nov 19, 2025 | 6.72 | 6.78 | 6.72 | 6.78 | 6.59 | 0.37% | - |