Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 7.43
+0.15 (2.06%)
At close: Sep 4, 2025
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.37 | 7.37 | 7.30 | 7.37 | - | -0.81% | - |
| Sep 4, 2025 | 7.25 | 7.45 | 7.25 | 7.43 | - | 2.06% | - |
| Sep 3, 2025 | 7.36 | 7.37 | 7.28 | 7.28 | - | -1.02% | - |
| Sep 2, 2025 | 7.37 | 7.37 | 7.32 | 7.35 | - | -1.14% | - |
| Sep 1, 2025 | 7.46 | 7.46 | 7.42 | 7.44 | - | 0.81% | - |
| Aug 29, 2025 | 7.47 | 7.47 | 7.35 | 7.38 | - | -0.61% | - |
| Aug 28, 2025 | 7.53 | 7.53 | 7.42 | 7.42 | - | -0.60% | - |
| Aug 27, 2025 | 7.61 | 7.61 | 7.46 | 7.47 | - | -2.29% | - |
| Aug 26, 2025 | 7.57 | 7.64 | 7.57 | 7.64 | - | 1.60% | - |
| Aug 25, 2025 | 7.47 | 7.52 | 7.45 | 7.52 | - | 1.83% | - |
| Aug 22, 2025 | 7.39 | 7.53 | 7.39 | 7.39 | - | 0.75% | - |
| Aug 21, 2025 | 7.26 | 7.33 | 7.24 | 7.33 | - | -0.74% | - |
| Aug 20, 2025 | 7.23 | 7.39 | 7.16 | 7.39 | - | - | - |
| Aug 19, 2025 | 7.09 | 7.39 | 7.09 | 7.39 | - | 4.16% | - |
| Aug 18, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | - | 0.07% | - |
| Aug 15, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | - | 0.43% | - |
| Aug 14, 2025 | 7.12 | 7.14 | 7.06 | 7.06 | - | -1.19% | - |
| Aug 13, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | - | -3.19% | - |
| Aug 12, 2025 | 7.18 | 7.38 | 7.14 | 7.38 | - | - | - |
| Aug 11, 2025 | 7.13 | 7.38 | 7.13 | 7.38 | - | 3.00% | - |
| Aug 8, 2025 | 7.19 | 7.22 | 7.16 | 7.16 | - | 0.92% | - |
| Aug 7, 2025 | 7.23 | 7.23 | 7.10 | 7.10 | - | -2.87% | - |
| Aug 6, 2025 | 7.43 | 7.43 | 7.31 | 7.31 | - | -0.95% | - |
| Aug 5, 2025 | 7.37 | 7.40 | 7.34 | 7.38 | - | -2.19% | - |
| Aug 4, 2025 | 7.52 | 7.54 | 7.50 | 7.54 | - | 2.31% | - |
| Aug 1, 2025 | 7.34 | 7.40 | 7.34 | 7.37 | - | 1.17% | - |
| Jul 31, 2025 | 7.30 | 7.32 | 7.29 | 7.29 | - | -0.14% | - |
| Jul 30, 2025 | 7.35 | 7.35 | 7.25 | 7.30 | - | 0.34% | - |
| Jul 29, 2025 | 7.38 | 7.38 | 7.23 | 7.27 | - | -2.61% | 200 |
| Jul 28, 2025 | 7.46 | 7.57 | 7.46 | 7.47 | - | 2.75% | 2,406 |
| Jul 25, 2025 | 7.69 | 7.69 | 7.27 | 7.27 | - | -11.67% | - |
| Jul 24, 2025 | 8.19 | 8.23 | 8.19 | 8.23 | - | 2.49% | - |
| Jul 23, 2025 | 8.09 | 8.09 | 8.03 | 8.03 | - | -1.47% | - |
| Jul 22, 2025 | 8.21 | 8.21 | 8.15 | 8.15 | - | 1.88% | - |
| Jul 21, 2025 | 8.00 | 8.10 | 8.00 | 8.00 | - | -4.48% | - |
| Jul 18, 2025 | 8.73 | 8.73 | 8.37 | 8.37 | - | -2.56% | - |
| Jul 17, 2025 | 8.67 | 8.67 | 8.59 | 8.59 | - | 0.70% | - |
| Jul 16, 2025 | 8.45 | 8.53 | 8.45 | 8.53 | - | 2.16% | - |
| Jul 15, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | - | -0.42% | - |
| Jul 14, 2025 | 8.42 | 8.50 | 8.39 | 8.39 | - | -2.67% | - |
| Jul 11, 2025 | 8.47 | 8.62 | 8.47 | 8.62 | - | 1.95% | - |
| Jul 10, 2025 | 8.43 | 8.46 | 8.42 | 8.45 | - | -0.12% | - |
| Jul 9, 2025 | 8.38 | 8.46 | 8.38 | 8.46 | - | 1.14% | - |
| Jul 8, 2025 | 8.27 | 8.37 | 8.27 | 8.37 | - | 0.97% | 2,267 |
| Jul 7, 2025 | 8.28 | 8.29 | 8.25 | 8.29 | - | -0.12% | - |
| Jul 4, 2025 | 8.27 | 8.30 | 8.22 | 8.30 | - | - | - |
| Jul 3, 2025 | 8.25 | 8.30 | 8.23 | 8.30 | - | 0.48% | - |
| Jul 2, 2025 | 8.32 | 8.32 | 8.22 | 8.26 | - | -0.12% | - |
| Jul 1, 2025 | 8.29 | 8.29 | 8.22 | 8.27 | - | 0.24% | - |
| Jun 30, 2025 | 8.31 | 8.31 | 8.22 | 8.25 | - | -0.84% | - |