Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 6.29
+0.04 (0.64%)
At close: Sep 9, 2026
VIE:PROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 6.27 | 6.29 | 6.24 | 6.29 | 6.29 | 0.64% | - |
| Sep 8, 2026 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.40% | - |
| Sep 7, 2026 | 6.32 | 6.32 | 6.28 | 6.28 | 6.28 | -0.48% | - |
| Sep 4, 2026 | 6.30 | 6.33 | 6.30 | 6.31 | 6.31 | -0.24% | - |
| Sep 3, 2026 | 6.28 | 6.37 | 6.28 | 6.32 | 6.32 | 1.53% | - |
| Sep 2, 2026 | 6.27 | 6.27 | 6.20 | 6.23 | 6.23 | -0.88% | - |
| Sep 1, 2026 | 6.39 | 6.39 | 6.26 | 6.28 | 6.28 | -0.79% | - |
| Aug 31, 2026 | 6.32 | 6.35 | 6.32 | 6.33 | 6.33 | 0.48% | - |
| Aug 28, 2026 | 6.34 | 6.34 | 6.28 | 6.30 | 6.30 | 1.29% | - |
| Aug 27, 2026 | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -1.35% | - |
| Aug 26, 2026 | 6.33 | 6.33 | 6.27 | 6.31 | 6.31 | 0.64% | - |
| Aug 25, 2026 | 6.20 | 6.28 | 6.20 | 6.27 | 6.27 | 1.79% | - |
| Aug 24, 2026 | 6.18 | 6.19 | 6.16 | 6.16 | 6.16 | - | - |
| Aug 21, 2026 | 6.20 | 6.20 | 6.16 | 6.16 | 6.16 | -0.24% | - |
| Aug 20, 2026 | 6.20 | 6.20 | 6.16 | 6.17 | 6.17 | 0.08% | - |
| Aug 19, 2026 | 6.18 | 6.18 | 6.17 | 6.17 | 6.17 | -0.32% | - |
| Aug 18, 2026 | 6.19 | 6.20 | 6.18 | 6.19 | 6.19 | 1.14% | - |
| Aug 17, 2026 | 6.27 | 6.27 | 6.12 | 6.12 | 6.12 | -2.39% | - |
| Aug 14, 2026 | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | -0.08% | - |
| Aug 13, 2026 | 6.28 | 6.28 | 6.23 | 6.27 | 6.27 | 0.40% | - |
| Aug 12, 2026 | 6.23 | 6.26 | 6.23 | 6.25 | 6.25 | 0.16% | - |
| Aug 11, 2026 | 6.20 | 6.24 | 6.18 | 6.24 | 6.24 | 1.14% | - |
| Aug 10, 2026 | 6.29 | 6.29 | 6.17 | 6.17 | 6.17 | -1.99% | - |
| Aug 7, 2026 | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | -0.40% | - |
| Aug 6, 2026 | 6.29 | 6.34 | 6.29 | 6.32 | 6.32 | 0.72% | - |
| Aug 5, 2026 | 6.29 | 6.31 | 6.27 | 6.27 | 6.27 | -0.63% | - |
| Aug 4, 2026 | 6.41 | 6.41 | 6.31 | 6.31 | 6.31 | -1.87% | 3,277 |
| Aug 3, 2026 | 6.39 | 6.43 | 6.38 | 6.43 | 6.43 | 2.63% | - |
| Jul 31, 2026 | 6.37 | 6.37 | 6.24 | 6.27 | 6.27 | -0.79% | - |
| Jul 30, 2026 | 6.42 | 6.42 | 6.32 | 6.32 | 6.32 | -0.24% | - |
| Jul 29, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 6.33 | 0.80% | - |
| Jul 28, 2026 | 6.26 | 6.29 | 6.23 | 6.28 | 6.28 | 1.29% | - |
| Jul 27, 2026 | 6.18 | 6.20 | 6.15 | 6.20 | 6.20 | 0.90% | - |
| Jul 24, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.49% | - |
| Jul 23, 2026 | 6.16 | 6.20 | 6.12 | 6.12 | 6.12 | -0.08% | - |
| Jul 22, 2026 | 6.07 | 6.13 | 6.07 | 6.12 | 6.12 | 0.91% | - |
| Jul 21, 2026 | 6.09 | 6.09 | 6.06 | 6.07 | 6.07 | -0.90% | - |
| Jul 20, 2026 | 6.09 | 6.12 | 6.07 | 6.12 | 6.12 | -0.24% | - |
| Jul 17, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | 6.14 | 0.25% | - |
| Jul 16, 2026 | 6.10 | 6.12 | 6.06 | 6.12 | 6.12 | -0.16% | - |
| Jul 15, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | -0.65% | - |
| Jul 14, 2026 | 6.21 | 6.22 | 6.14 | 6.17 | 6.17 | -0.80% | - |
| Jul 13, 2026 | 5.95 | 6.22 | 5.95 | 6.22 | 6.22 | 3.84% | - |
| Jul 10, 2026 | 5.90 | 5.99 | 5.90 | 5.99 | 5.99 | 2.39% | - |
| Jul 9, 2026 | 5.86 | 5.86 | 5.84 | 5.85 | 5.85 | -0.17% | - |
| Jul 8, 2026 | 5.87 | 5.87 | 5.83 | 5.86 | 5.86 | - | - |
| Jul 7, 2026 | 5.82 | 5.90 | 5.82 | 5.86 | 5.86 | 1.38% | - |
| Jul 6, 2026 | 5.85 | 5.85 | 5.76 | 5.78 | 5.78 | -1.95% | - |
| Jul 3, 2026 | 5.86 | 5.91 | 5.86 | 5.90 | 5.90 | 0.60% | - |
| Jul 2, 2026 | 5.82 | 5.86 | 5.82 | 5.86 | 5.86 | 1.47% | - |