VIE:PROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.17	6.17	6.13	6.14	6.14	0.25%	-
Jul 16, 2026	6.10	6.12	6.06	6.12	6.12	-0.16%	-
Jul 15, 2026	6.08	6.13	6.08	6.13	6.13	-0.65%	-
Jul 14, 2026	6.21	6.22	6.14	6.17	6.17	-0.80%	-
Jul 13, 2026	5.95	6.22	5.95	6.22	6.22	3.84%	-
Jul 10, 2026	5.90	5.99	5.90	5.99	5.99	2.39%	-
Jul 9, 2026	5.86	5.86	5.84	5.85	5.85	-0.17%	-
Jul 8, 2026	5.87	5.87	5.83	5.86	5.86	-	-
Jul 7, 2026	5.82	5.90	5.82	5.86	5.86	1.38%	-
Jul 6, 2026	5.85	5.85	5.76	5.78	5.78	-1.95%	-
Jul 3, 2026	5.86	5.91	5.86	5.90	5.90	0.60%	-
Jul 2, 2026	5.82	5.86	5.82	5.86	5.86	1.47%	-
Jul 1, 2026	5.83	5.83	5.74	5.78	5.78	-1.45%	-
Jun 30, 2026	5.95	5.95	5.86	5.86	5.86	-1.76%	-
Jun 29, 2026	6.08	6.09	5.97	5.97	5.97	-1.97%	-
Jun 26, 2026	6.10	6.10	6.09	6.09	6.09	-0.57%	-
Jun 25, 2026	6.13	6.14	6.12	6.12	6.12	0.08%	-
Jun 24, 2026	6.20	6.23	6.12	6.12	6.12	-1.05%	-
Jun 23, 2026	6.12	6.18	6.12	6.18	6.18	1.31%	-
Jun 22, 2026	6.13	6.13	6.05	6.10	6.10	-0.81%	-
Jun 19, 2026	6.18	6.18	6.12	6.15	6.15	-0.49%	-
Jun 18, 2026	6.27	6.27	6.13	6.18	6.18	-1.36%	-
Jun 17, 2026	6.29	6.29	6.27	6.27	6.27	-1.88%	-
Jun 16, 2026	6.47	6.48	6.39	6.39	6.39	-1.54%	350
Jun 15, 2026	6.53	6.53	6.44	6.49	6.49	-1.44%	100
Jun 12, 2026	6.55	6.60	6.55	6.58	6.58	0.77%	-
Jun 11, 2026	6.51	6.53	6.50	6.53	6.53	1.16%	-
Jun 10, 2026	6.34	6.46	6.33	6.46	6.46	0.55%	-
Jun 9, 2026	6.51	6.51	6.42	6.42	6.42	-1.61%	-
Jun 8, 2026	6.61	6.61	6.52	6.53	6.53	-1.06%	-
Jun 5, 2026	6.69	6.70	6.60	6.60	6.60	-1.42%	-
Jun 4, 2026	6.70	6.77	6.69	6.69	6.69	-1.55%	-
Jun 3, 2026	6.84	6.84	6.80	6.80	6.80	-0.29%	-
Jun 2, 2026	6.74	6.82	6.74	6.82	6.82	0.96%	1,400
Jun 1, 2026	6.64	6.75	6.64	6.75	6.75	1.50%	-
May 29, 2026	6.68	6.74	6.65	6.65	6.65	-1.34%	-
May 28, 2026	6.84	6.84	6.69	6.74	6.74	-1.10%	-
May 27, 2026	6.77	6.82	6.77	6.82	6.82	0.37%	-
May 26, 2026	6.84	6.84	6.79	6.79	6.79	-0.95%	-
May 25, 2026	6.90	6.90	6.86	6.86	6.86	-0.07%	-
May 22, 2026	6.91	6.92	6.86	6.86	6.86	-0.80%	-
May 21, 2026	6.90	7.01	6.90	6.92	6.92	0.07%	-
May 20, 2026	6.86	6.93	6.86	6.91	6.91	2.14%	-
May 19, 2026	6.76	6.81	6.76	6.77	6.77	0.97%	-
May 18, 2026	6.52	6.73	6.52	6.70	6.70	2.60%	-
May 15, 2026	6.65	6.65	6.53	6.53	6.53	-0.46%	-
May 14, 2026	6.56	6.57	6.54	6.56	6.56	0.77%	-
May 13, 2026	6.33	6.60	6.33	6.51	6.51	0.31%	-
May 12, 2026	6.48	6.56	6.48	6.49	6.49	-2.04%	-
May 11, 2026	6.57	6.63	6.57	6.63	6.63	-0.15%	-