VIE:PROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.18	6.18	6.12	6.15	6.15	-0.49%	-
Jun 18, 2026	6.27	6.27	6.13	6.18	6.18	-1.36%	-
Jun 17, 2026	6.29	6.29	6.27	6.27	6.27	-1.88%	-
Jun 16, 2026	6.47	6.48	6.39	6.39	6.39	-1.54%	350
Jun 15, 2026	6.53	6.53	6.44	6.49	6.49	-1.44%	100
Jun 12, 2026	6.55	6.60	6.55	6.58	6.58	0.77%	-
Jun 11, 2026	6.51	6.53	6.50	6.53	6.53	1.16%	-
Jun 10, 2026	6.34	6.46	6.33	6.46	6.46	0.55%	-
Jun 9, 2026	6.51	6.51	6.42	6.42	6.42	-1.61%	-
Jun 8, 2026	6.61	6.61	6.52	6.53	6.53	-1.06%	-
Jun 5, 2026	6.69	6.70	6.60	6.60	6.60	-1.42%	-
Jun 4, 2026	6.70	6.77	6.69	6.69	6.69	-1.55%	-
Jun 3, 2026	6.84	6.84	6.80	6.80	6.80	-0.29%	-
Jun 2, 2026	6.74	6.82	6.74	6.82	6.82	0.96%	1,400
Jun 1, 2026	6.64	6.75	6.64	6.75	6.75	1.50%	-
May 29, 2026	6.68	6.74	6.65	6.65	6.65	-1.34%	-
May 28, 2026	6.84	6.84	6.69	6.74	6.74	-1.10%	-
May 27, 2026	6.77	6.82	6.77	6.82	6.82	0.37%	-
May 26, 2026	6.84	6.84	6.79	6.79	6.79	-0.95%	-
May 25, 2026	6.90	6.90	6.86	6.86	6.86	-0.07%	-
May 22, 2026	6.91	6.92	6.86	6.86	6.86	-0.80%	-
May 21, 2026	6.90	7.01	6.90	6.92	6.92	0.07%	-
May 20, 2026	6.86	6.93	6.86	6.91	6.91	2.14%	-
May 19, 2026	6.76	6.81	6.76	6.77	6.77	0.97%	-
May 18, 2026	6.52	6.73	6.52	6.70	6.70	2.60%	-
May 15, 2026	6.65	6.65	6.53	6.53	6.53	-0.46%	-
May 14, 2026	6.56	6.57	6.54	6.56	6.56	0.77%	-
May 13, 2026	6.33	6.60	6.33	6.51	6.51	0.31%	-
May 12, 2026	6.48	6.56	6.48	6.49	6.49	-2.04%	-
May 11, 2026	6.57	6.63	6.57	6.63	6.63	-0.15%	-
May 8, 2026	6.56	6.64	6.56	6.64	6.64	0.45%	-
May 7, 2026	6.65	6.65	6.59	6.61	6.61	0.92%	-
May 6, 2026	6.50	6.55	6.50	6.55	6.55	-0.23%	-
May 5, 2026	6.57	6.59	6.56	6.56	6.56	1.63%	-
May 4, 2026	6.53	6.53	6.46	6.46	6.46	-0.08%	-
Apr 30, 2026	6.49	6.49	6.43	6.46	6.46	-0.84%	-
Apr 29, 2026	6.49	6.52	6.48	6.52	6.52	0.08%	-
Apr 28, 2026	6.59	6.59	6.51	6.51	6.51	-1.66%	-
Apr 27, 2026	6.60	6.66	6.60	6.62	6.62	-0.08%	-
Apr 24, 2026	6.62	6.63	6.62	6.63	6.63	0.53%	-
Apr 23, 2026	6.65	6.65	6.59	6.59	6.59	-1.27%	-
Apr 22, 2026	6.72	6.77	6.68	6.68	6.68	-1.62%	-
Apr 21, 2026	7.03	7.03	7.00	7.00	6.79	-0.14%	-
Apr 20, 2026	7.01	7.02	6.98	7.01	6.79	-0.28%	-
Apr 17, 2026	7.09	7.09	7.03	7.03	6.81	-0.92%	-
Apr 16, 2026	7.07	7.09	7.05	7.09	6.88	0.21%	-
Apr 15, 2026	7.07	7.08	7.06	7.08	6.86	1.00%	-
Apr 14, 2026	6.93	7.03	6.93	7.01	6.79	1.30%	-
Apr 13, 2026	6.99	6.99	6.91	6.92	6.71	-2.54%	-
Apr 10, 2026	7.07	7.10	7.07	7.10	6.88	0.21%	-