Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 6.82
+0.07 (0.96%)
At close: Jun 2, 2026
VIE:PROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.74 | 6.82 | 6.74 | 6.82 | 6.82 | 0.96% | 1,400 |
| Jun 1, 2026 | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | 1.50% | - |
| May 29, 2026 | 6.68 | 6.74 | 6.65 | 6.65 | 6.65 | -1.34% | - |
| May 28, 2026 | 6.84 | 6.84 | 6.69 | 6.74 | 6.74 | -1.10% | - |
| May 27, 2026 | 6.77 | 6.82 | 6.77 | 6.82 | 6.82 | 0.37% | - |
| May 26, 2026 | 6.84 | 6.84 | 6.79 | 6.79 | 6.79 | -0.95% | - |
| May 25, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | -0.07% | - |
| May 22, 2026 | 6.91 | 6.92 | 6.86 | 6.86 | 6.86 | -0.80% | - |
| May 21, 2026 | 6.90 | 7.01 | 6.90 | 6.92 | 6.92 | 0.07% | - |
| May 20, 2026 | 6.86 | 6.93 | 6.86 | 6.91 | 6.91 | 2.14% | - |
| May 19, 2026 | 6.76 | 6.81 | 6.76 | 6.77 | 6.77 | 0.97% | - |
| May 18, 2026 | 6.52 | 6.73 | 6.52 | 6.70 | 6.70 | 2.60% | - |
| May 15, 2026 | 6.65 | 6.65 | 6.53 | 6.53 | 6.53 | -0.46% | - |
| May 14, 2026 | 6.56 | 6.57 | 6.54 | 6.56 | 6.56 | 0.77% | - |
| May 13, 2026 | 6.33 | 6.60 | 6.33 | 6.51 | 6.51 | 0.31% | - |
| May 12, 2026 | 6.48 | 6.56 | 6.48 | 6.49 | 6.49 | -2.04% | - |
| May 11, 2026 | 6.57 | 6.63 | 6.57 | 6.63 | 6.63 | -0.15% | - |
| May 8, 2026 | 6.56 | 6.64 | 6.56 | 6.64 | 6.64 | 0.45% | - |
| May 7, 2026 | 6.65 | 6.65 | 6.59 | 6.61 | 6.61 | 0.92% | - |
| May 6, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -0.23% | - |
| May 5, 2026 | 6.57 | 6.59 | 6.56 | 6.56 | 6.56 | 1.63% | - |
| May 4, 2026 | 6.53 | 6.53 | 6.46 | 6.46 | 6.46 | -0.08% | - |
| Apr 30, 2026 | 6.49 | 6.49 | 6.43 | 6.46 | 6.46 | -0.84% | - |
| Apr 29, 2026 | 6.49 | 6.52 | 6.48 | 6.52 | 6.52 | 0.08% | - |
| Apr 28, 2026 | 6.59 | 6.59 | 6.51 | 6.51 | 6.51 | -1.66% | - |
| Apr 27, 2026 | 6.60 | 6.66 | 6.60 | 6.62 | 6.62 | -0.08% | - |
| Apr 24, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 0.53% | - |
| Apr 23, 2026 | 6.65 | 6.65 | 6.59 | 6.59 | 6.59 | -1.27% | - |
| Apr 22, 2026 | 6.72 | 6.77 | 6.68 | 6.68 | 6.68 | -1.62% | - |
| Apr 21, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 6.79 | -0.14% | - |
| Apr 20, 2026 | 7.01 | 7.02 | 6.98 | 7.01 | 6.79 | -0.28% | - |
| Apr 17, 2026 | 7.09 | 7.09 | 7.03 | 7.03 | 6.81 | -0.92% | - |
| Apr 16, 2026 | 7.07 | 7.09 | 7.05 | 7.09 | 6.88 | 0.21% | - |
| Apr 15, 2026 | 7.07 | 7.08 | 7.06 | 7.08 | 6.86 | 1.00% | - |
| Apr 14, 2026 | 6.93 | 7.03 | 6.93 | 7.01 | 6.79 | 1.30% | - |
| Apr 13, 2026 | 6.99 | 6.99 | 6.91 | 6.92 | 6.71 | -2.54% | - |
| Apr 10, 2026 | 7.07 | 7.10 | 7.07 | 7.10 | 6.88 | 0.21% | - |
| Apr 9, 2026 | 7.13 | 7.13 | 7.08 | 7.08 | 6.87 | 0.21% | - |
| Apr 8, 2026 | 7.13 | 7.13 | 6.98 | 7.07 | 6.85 | -0.84% | - |
| Apr 7, 2026 | 7.08 | 7.14 | 7.08 | 7.13 | 6.91 | 3.11% | - |
| Apr 2, 2026 | 7.03 | 7.03 | 6.91 | 6.91 | 6.70 | -2.74% | 2,830 |
| Apr 1, 2026 | 7.06 | 7.13 | 7.06 | 7.11 | 6.89 | -0.07% | - |
| Mar 31, 2026 | 7.05 | 7.11 | 7.05 | 7.11 | 6.90 | 2.60% | - |
| Mar 30, 2026 | 6.94 | 6.94 | 6.90 | 6.93 | 6.72 | -0.29% | - |
| Mar 27, 2026 | 6.98 | 6.98 | 6.92 | 6.95 | 6.74 | -0.79% | - |
| Mar 26, 2026 | 7.01 | 7.04 | 7.00 | 7.01 | 6.79 | 0.43% | - |
| Mar 25, 2026 | 6.97 | 7.04 | 6.97 | 6.98 | 6.77 | -0.57% | - |
| Mar 24, 2026 | 6.96 | 7.04 | 6.96 | 7.02 | 6.80 | -0.78% | - |
| Mar 23, 2026 | 6.86 | 7.07 | 6.86 | 7.07 | 6.86 | 0.86% | - |
| Mar 20, 2026 | 7.15 | 7.15 | 7.01 | 7.01 | 6.80 | -2.71% | - |