Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 6.32
+0.05 (0.72%)
At close: Aug 6, 2026
VIE:PROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | -0.40% | - |
| Aug 6, 2026 | 6.29 | 6.34 | 6.29 | 6.32 | 6.32 | 0.72% | - |
| Aug 5, 2026 | 6.29 | 6.31 | 6.27 | 6.27 | 6.27 | -0.63% | - |
| Aug 4, 2026 | 6.41 | 6.41 | 6.31 | 6.31 | 6.31 | -1.87% | 3,277 |
| Aug 3, 2026 | 6.39 | 6.43 | 6.38 | 6.43 | 6.43 | 2.63% | - |
| Jul 31, 2026 | 6.37 | 6.37 | 6.24 | 6.27 | 6.27 | -0.79% | - |
| Jul 30, 2026 | 6.42 | 6.42 | 6.32 | 6.32 | 6.32 | -0.24% | - |
| Jul 29, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 6.33 | 0.80% | - |
| Jul 28, 2026 | 6.26 | 6.29 | 6.23 | 6.28 | 6.28 | 1.29% | - |
| Jul 27, 2026 | 6.18 | 6.20 | 6.15 | 6.20 | 6.20 | 0.90% | - |
| Jul 24, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.49% | - |
| Jul 23, 2026 | 6.16 | 6.20 | 6.12 | 6.12 | 6.12 | -0.08% | - |
| Jul 22, 2026 | 6.07 | 6.13 | 6.07 | 6.12 | 6.12 | 0.91% | - |
| Jul 21, 2026 | 6.09 | 6.09 | 6.06 | 6.07 | 6.07 | -0.90% | - |
| Jul 20, 2026 | 6.09 | 6.12 | 6.07 | 6.12 | 6.12 | -0.24% | - |
| Jul 17, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | 6.14 | 0.25% | - |
| Jul 16, 2026 | 6.10 | 6.12 | 6.06 | 6.12 | 6.12 | -0.16% | - |
| Jul 15, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | -0.65% | - |
| Jul 14, 2026 | 6.21 | 6.22 | 6.14 | 6.17 | 6.17 | -0.80% | - |
| Jul 13, 2026 | 5.95 | 6.22 | 5.95 | 6.22 | 6.22 | 3.84% | - |
| Jul 10, 2026 | 5.90 | 5.99 | 5.90 | 5.99 | 5.99 | 2.39% | - |
| Jul 9, 2026 | 5.86 | 5.86 | 5.84 | 5.85 | 5.85 | -0.17% | - |
| Jul 8, 2026 | 5.87 | 5.87 | 5.83 | 5.86 | 5.86 | - | - |
| Jul 7, 2026 | 5.82 | 5.90 | 5.82 | 5.86 | 5.86 | 1.38% | - |
| Jul 6, 2026 | 5.85 | 5.85 | 5.76 | 5.78 | 5.78 | -1.95% | - |
| Jul 3, 2026 | 5.86 | 5.91 | 5.86 | 5.90 | 5.90 | 0.60% | - |
| Jul 2, 2026 | 5.82 | 5.86 | 5.82 | 5.86 | 5.86 | 1.47% | - |
| Jul 1, 2026 | 5.83 | 5.83 | 5.74 | 5.78 | 5.78 | -1.45% | - |
| Jun 30, 2026 | 5.95 | 5.95 | 5.86 | 5.86 | 5.86 | -1.76% | - |
| Jun 29, 2026 | 6.08 | 6.09 | 5.97 | 5.97 | 5.97 | -1.97% | - |
| Jun 26, 2026 | 6.10 | 6.10 | 6.09 | 6.09 | 6.09 | -0.57% | - |
| Jun 25, 2026 | 6.13 | 6.14 | 6.12 | 6.12 | 6.12 | 0.08% | - |
| Jun 24, 2026 | 6.20 | 6.23 | 6.12 | 6.12 | 6.12 | -1.05% | - |
| Jun 23, 2026 | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | 1.31% | - |
| Jun 22, 2026 | 6.13 | 6.13 | 6.05 | 6.10 | 6.10 | -0.81% | - |
| Jun 19, 2026 | 6.18 | 6.18 | 6.12 | 6.15 | 6.15 | -0.49% | - |
| Jun 18, 2026 | 6.27 | 6.27 | 6.13 | 6.18 | 6.18 | -1.36% | - |
| Jun 17, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | 6.27 | -1.88% | - |
| Jun 16, 2026 | 6.47 | 6.48 | 6.39 | 6.39 | 6.39 | -1.54% | 350 |
| Jun 15, 2026 | 6.53 | 6.53 | 6.44 | 6.49 | 6.49 | -1.44% | 100 |
| Jun 12, 2026 | 6.55 | 6.60 | 6.55 | 6.58 | 6.58 | 0.77% | - |
| Jun 11, 2026 | 6.51 | 6.53 | 6.50 | 6.53 | 6.53 | 1.16% | - |
| Jun 10, 2026 | 6.34 | 6.46 | 6.33 | 6.46 | 6.46 | 0.55% | - |
| Jun 9, 2026 | 6.51 | 6.51 | 6.42 | 6.42 | 6.42 | -1.61% | - |
| Jun 8, 2026 | 6.61 | 6.61 | 6.52 | 6.53 | 6.53 | -1.06% | - |
| Jun 5, 2026 | 6.69 | 6.70 | 6.60 | 6.60 | 6.60 | -1.42% | - |
| Jun 4, 2026 | 6.70 | 6.77 | 6.69 | 6.69 | 6.69 | -1.55% | - |
| Jun 3, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | -0.29% | - |
| Jun 2, 2026 | 6.74 | 6.82 | 6.74 | 6.82 | 6.82 | 0.96% | 1,400 |
| Jun 1, 2026 | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | 1.50% | - |