Proximus PLC (VIE:PROX)
Austria · Delayed Price · Currency is EUR 6.27
-0.15 (-2.34%)
At close: Nov 6, 2026
VIE:PROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.32 | 6.32 | 6.26 | 6.27 | 6.27 | -2.34% | - |
| Nov 5, 2026 | 6.33 | 6.43 | 6.33 | 6.42 | 6.42 | 2.48% | 1,702 |
| Nov 4, 2026 | 6.10 | 6.26 | 6.10 | 6.26 | 6.26 | 1.38% | - |
| Nov 3, 2026 | 6.10 | 6.18 | 6.10 | 6.18 | 6.18 | 1.15% | - |
| Nov 2, 2026 | 6.14 | 6.16 | 6.11 | 6.11 | 6.11 | -2.71% | - |
| Oct 30, 2026 | 6.17 | 6.28 | 6.17 | 6.28 | 6.28 | 12.56% | - |
| Oct 29, 2026 | 5.57 | 5.60 | 5.57 | 5.58 | 5.58 | 0.63% | - |
| Oct 28, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | 5.54 | -0.63% | - |
| Oct 27, 2026 | 5.60 | 5.60 | 5.55 | 5.58 | 5.58 | 1.18% | - |
| Oct 23, 2026 | 5.59 | 5.59 | 5.51 | 5.51 | 5.51 | -0.90% | - |
| Oct 22, 2026 | 5.59 | 5.59 | 5.55 | 5.56 | 5.56 | 0.63% | - |
| Oct 21, 2026 | 5.57 | 5.57 | 5.52 | 5.53 | 5.53 | -1.16% | - |
| Oct 20, 2026 | 5.68 | 5.72 | 5.59 | 5.59 | 5.59 | -5.41% | 400 |
| Oct 19, 2026 | 5.99 | 5.99 | 5.91 | 5.91 | 5.91 | -1.50% | - |
| Oct 16, 2026 | 5.89 | 6.00 | 5.89 | 6.00 | 6.00 | 1.61% | - |
| Oct 15, 2026 | 5.88 | 5.91 | 5.87 | 5.91 | 5.91 | 2.52% | - |
| Oct 14, 2026 | 5.75 | 5.80 | 5.75 | 5.76 | 5.76 | 0.17% | - |
| Oct 13, 2026 | 5.76 | 5.79 | 5.75 | 5.75 | 5.75 | 0.61% | - |
| Oct 12, 2026 | 5.79 | 5.79 | 5.68 | 5.72 | 5.72 | -2.39% | - |
| Oct 9, 2026 | 5.88 | 5.88 | 5.80 | 5.86 | 5.86 | -2.66% | - |
| Oct 8, 2026 | 5.96 | 6.02 | 5.95 | 6.02 | 6.02 | 1.43% | - |
| Oct 7, 2026 | 5.95 | 5.96 | 5.93 | 5.93 | 5.93 | -0.08% | - |
| Oct 6, 2026 | 5.98 | 5.99 | 5.94 | 5.94 | 5.94 | 0.08% | - |
| Oct 5, 2026 | 5.97 | 5.98 | 5.93 | 5.93 | 5.93 | -0.42% | - |
| Oct 2, 2026 | 5.93 | 6.02 | 5.93 | 5.96 | 5.96 | 0.08% | - |
| Oct 1, 2026 | 5.92 | 5.96 | 5.92 | 5.95 | 5.95 | -1.00% | - |
| Sep 30, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -0.74% | - |
| Sep 29, 2026 | 6.09 | 6.09 | 6.04 | 6.06 | 6.06 | -1.54% | - |
| Sep 28, 2026 | 6.23 | 6.23 | 6.12 | 6.15 | 6.15 | 0.16% | - |
| Sep 25, 2026 | 6.14 | 6.16 | 6.14 | 6.14 | 6.14 | -0.24% | - |
| Sep 24, 2026 | 6.10 | 6.16 | 6.10 | 6.16 | 6.16 | 1.74% | - |
| Sep 23, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -2.73% | - |
| Sep 22, 2026 | 6.37 | 6.37 | 6.22 | 6.22 | 6.22 | -2.43% | - |
| Sep 21, 2026 | 6.26 | 6.38 | 6.26 | 6.38 | 6.38 | 0.71% | - |
| Sep 18, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -3.65% | - |
| Sep 17, 2026 | 6.46 | 6.57 | 6.46 | 6.57 | 6.57 | 1.86% | - |
| Sep 16, 2026 | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | 1.26% | - |
| Sep 15, 2026 | 6.31 | 6.37 | 6.31 | 6.37 | 6.37 | 1.11% | - |
| Sep 14, 2026 | 6.24 | 6.30 | 6.24 | 6.30 | 6.30 | 0.32% | - |
| Sep 11, 2026 | 6.22 | 6.28 | 6.22 | 6.28 | 6.28 | 1.45% | - |
| Sep 10, 2026 | 6.29 | 6.29 | 6.19 | 6.19 | 6.19 | -1.59% | - |
| Sep 9, 2026 | 6.27 | 6.29 | 6.24 | 6.29 | 6.29 | 0.64% | - |
| Sep 8, 2026 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.40% | - |
| Sep 7, 2026 | 6.32 | 6.32 | 6.28 | 6.28 | 6.28 | -0.48% | - |
| Sep 4, 2026 | 6.30 | 6.33 | 6.30 | 6.31 | 6.31 | -0.24% | - |
| Sep 3, 2026 | 6.28 | 6.37 | 6.28 | 6.32 | 6.32 | 1.53% | - |
| Sep 2, 2026 | 6.27 | 6.27 | 6.20 | 6.23 | 6.23 | -0.88% | - |
| Sep 1, 2026 | 6.39 | 6.39 | 6.26 | 6.28 | 6.28 | -0.79% | - |
| Aug 31, 2026 | 6.32 | 6.35 | 6.32 | 6.33 | 6.33 | 0.48% | - |
| Aug 28, 2026 | 6.34 | 6.34 | 6.28 | 6.30 | 6.30 | 1.29% | - |