VIE:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	83.96	84.58	83.82	84.58	84.58	-0.70%	-
Apr 1, 2026	85.02	85.18	84.64	85.18	85.18	2.28%	-
Mar 31, 2026	83.04	83.70	83.04	83.28	83.28	0.39%	-
Mar 30, 2026	81.10	82.96	81.10	82.96	82.96	1.64%	-
Mar 27, 2026	82.80	82.80	81.62	81.62	81.62	-0.37%	-
Mar 26, 2026	82.22	83.16	81.84	81.92	81.92	-0.75%	-
Mar 25, 2026	82.26	82.54	82.24	82.54	82.54	0.51%	-
Mar 24, 2026	81.50	82.12	81.28	82.12	82.12	0.93%	-
Mar 23, 2026	79.80	81.58	79.80	81.36	81.36	1.22%	45
Mar 20, 2026	80.04	80.50	79.76	80.38	80.38	-0.25%	-
Mar 19, 2026	81.08	81.28	80.30	80.58	80.58	-1.49%	-
Mar 18, 2026	82.44	82.74	81.80	81.80	81.80	-0.27%	-
Mar 17, 2026	80.82	82.04	80.82	82.02	82.02	1.11%	-
Mar 16, 2026	80.98	81.70	80.60	81.12	81.12	-0.22%	-
Mar 13, 2026	80.34	81.50	80.34	81.30	81.30	0.84%	-
Mar 12, 2026	81.88	81.88	80.62	80.62	80.62	-0.98%	-
Mar 11, 2026	82.72	82.72	81.42	81.42	81.42	-1.19%	-
Mar 10, 2026	82.76	82.78	81.54	82.40	82.40	1.10%	-
Mar 9, 2026	82.66	83.20	80.84	81.50	81.50	-1.83%	-
Mar 6, 2026	85.50	85.50	83.02	83.02	83.02	-2.28%	-
Mar 5, 2026	85.28	85.28	84.16	84.96	84.96	-0.07%	-
Mar 4, 2026	84.34	85.24	84.34	85.02	85.02	1.46%	-
Mar 3, 2026	85.68	85.68	83.80	83.80	83.80	-1.30%	-
Mar 2, 2026	83.32	84.90	83.08	84.90	84.90	1.00%	-
Feb 27, 2026	86.28	86.40	84.06	84.06	84.06	-2.89%	-
Feb 26, 2026	85.72	86.56	85.36	86.56	86.56	2.10%	-
Feb 25, 2026	85.16	85.44	84.32	84.78	84.78	0.12%	-
Feb 24, 2026	86.58	86.58	84.68	84.68	84.68	-0.35%	-
Feb 23, 2026	87.12	87.68	84.98	84.98	84.98	-2.01%	-
Feb 20, 2026	88.34	88.34	86.72	86.72	86.72	-0.73%	-
Feb 19, 2026	88.44	88.66	87.36	87.36	87.36	-1.64%	-
Feb 18, 2026	87.42	88.82	87.42	88.82	88.82	2.07%	-
Feb 17, 2026	87.58	88.40	87.02	87.02	87.02	-1.56%	-
Feb 13, 2026	87.78	88.40	87.52	88.40	87.22	0.94%	-
Feb 12, 2026	89.38	89.38	87.58	87.58	86.41	-0.77%	-
Feb 11, 2026	86.92	88.26	86.92	88.26	87.08	1.85%	-
Feb 10, 2026	85.88	86.66	85.88	86.66	85.50	-0.16%	-
Feb 9, 2026	86.84	86.84	85.86	86.80	85.64	0.39%	-
Feb 6, 2026	84.62	86.68	84.62	86.46	85.30	2.32%	90
Feb 5, 2026	86.50	87.64	84.50	84.50	83.37	-0.45%	171
Feb 4, 2026	90.66	90.82	84.88	84.88	83.75	-8.73%	-
Feb 3, 2026	94.60	94.74	93.00	93.00	91.76	-1.50%	10
Feb 2, 2026	93.10	94.42	93.10	94.42	93.16	1.77%	-
Jan 30, 2026	91.22	92.78	91.22	92.78	91.54	1.42%	-
Jan 29, 2026	89.92	91.48	89.92	91.48	90.26	1.40%	-
Jan 28, 2026	89.70	90.22	89.68	90.22	89.01	0.94%	-
Jan 27, 2026	91.88	91.88	89.38	89.38	88.19	-1.84%	-
Jan 26, 2026	90.92	91.26	90.74	91.06	89.84	0.04%	-
Jan 23, 2026	92.80	92.94	91.02	91.02	89.80	-2.02%	-
Jan 22, 2026	94.00	94.00	92.90	92.90	91.66	-0.96%	-