VIE:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	103.40	103.50	102.15	103.15	103.15	-0.10%	-
Aug 26, 2026	102.35	103.25	102.35	103.25	103.25	1.52%	-
Aug 25, 2026	104.35	104.45	101.70	101.70	101.70	-1.26%	-
Aug 21, 2026	103.30	104.20	103.30	104.20	103.00	-0.24%	-
Aug 20, 2026	104.65	104.85	104.40	104.45	103.25	-3.02%	-
Aug 19, 2026	107.55	107.70	107.55	107.70	106.46	-0.32%	-
Aug 18, 2026	107.65	108.25	107.60	108.05	106.81	-0.23%	-
Aug 17, 2026	107.85	108.30	107.65	108.30	107.05	0.32%	-
Aug 14, 2026	107.85	107.95	107.80	107.95	106.71	1.03%	-
Aug 13, 2026	106.65	106.85	106.60	106.85	105.62	0.90%	-
Aug 12, 2026	106.05	106.10	104.15	105.90	104.68	0.28%	-
Aug 11, 2026	105.80	106.00	105.60	105.60	104.38	-0.19%	-
Aug 10, 2026	104.95	105.80	104.45	105.80	104.58	0.76%	-
Aug 7, 2026	105.30	105.35	104.70	105.00	103.79	0.91%	-
Aug 6, 2026	104.25	105.30	104.05	104.05	102.85	-	-
Aug 5, 2026	107.15	108.95	104.05	104.05	102.85	-2.85%	-
Aug 4, 2026	107.20	107.20	105.30	107.10	105.87	-0.14%	-
Aug 3, 2026	106.25	107.25	106.25	107.25	106.02	0.75%	-
Jul 31, 2026	105.35	106.85	105.35	106.45	105.22	0.19%	-
Jul 30, 2026	107.20	107.35	106.25	106.25	105.03	-2.43%	-
Jul 29, 2026	108.85	108.90	108.10	108.90	107.65	-0.32%	33
Jul 28, 2026	107.30	109.25	107.05	109.25	107.99	1.72%	-
Jul 27, 2026	106.00	107.40	105.70	107.40	106.16	2.38%	-
Jul 24, 2026	103.65	104.90	103.20	104.90	103.69	1.99%	-
Jul 23, 2026	105.00	105.00	102.85	102.85	101.67	-1.30%	58
Jul 22, 2026	103.15	104.20	103.15	104.20	103.00	2.11%	-
Jul 21, 2026	103.60	103.80	102.05	102.05	100.87	-1.83%	-
Jul 20, 2026	103.95	104.35	103.75	103.95	102.75	-0.57%	-
Jul 17, 2026	103.30	104.55	103.25	104.55	103.35	1.80%	-
Jul 16, 2026	100.35	102.70	100.35	102.70	101.52	1.99%	-
Jul 15, 2026	100.45	100.75	100.20	100.70	99.54	-0.10%	-
Jul 14, 2026	101.75	101.75	100.55	100.80	99.64	-1.13%	-
Jul 13, 2026	101.10	101.95	100.85	101.95	100.78	1.39%	-
Jul 10, 2026	100.05	101.50	100.05	100.55	99.39	-1.18%	1
Jul 9, 2026	98.62	101.75	98.48	101.75	100.58	2.57%	-
Jul 8, 2026	100.75	100.75	99.20	99.20	98.06	-2.46%	837
Jul 7, 2026	100.00	101.70	100.00	101.70	100.53	1.80%	-
Jul 6, 2026	98.96	99.90	97.14	99.90	98.75	1.20%	122
Jul 3, 2026	98.88	98.88	98.52	98.72	97.58	0.30%	-
Jul 2, 2026	97.28	98.42	97.28	98.42	97.29	1.78%	-
Jul 1, 2026	94.30	96.70	94.30	96.70	95.59	2.03%	-
Jun 30, 2026	95.80	95.84	94.78	94.78	93.69	0.25%	70
Jun 29, 2026	95.14	95.28	94.46	94.54	93.45	-1.07%	-
Jun 26, 2026	94.08	95.56	93.72	95.56	94.46	0.59%	-
Jun 25, 2026	93.64	95.00	93.52	95.00	93.91	0.79%	-
Jun 24, 2026	95.36	95.96	94.26	94.26	93.17	-1.05%	-
Jun 23, 2026	94.24	95.26	91.82	95.26	94.16	-0.13%	496
Jun 22, 2026	92.94	95.38	92.94	95.38	94.28	2.78%	-
Jun 19, 2026	92.96	92.96	92.72	92.80	91.73	-0.43%	-
Jun 18, 2026	93.40	94.02	93.20	93.20	92.13	-0.64%	-