VIE:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.08	95.56	93.72	95.56	95.56	0.59%	-
Jun 25, 2026	93.64	95.00	93.52	95.00	95.00	0.79%	-
Jun 24, 2026	95.36	95.96	94.26	94.26	94.26	-1.05%	-
Jun 23, 2026	94.24	95.26	91.82	95.26	95.26	-0.13%	496
Jun 22, 2026	92.94	95.38	92.94	95.38	95.38	2.78%	-
Jun 19, 2026	92.96	92.96	92.72	92.80	92.80	-0.43%	-
Jun 18, 2026	93.40	94.02	93.20	93.20	93.20	-0.64%	-
Jun 17, 2026	95.04	95.04	93.80	93.80	93.80	-1.22%	-
Jun 16, 2026	93.22	94.96	93.22	94.96	94.96	1.04%	-
Jun 15, 2026	94.22	94.22	93.68	93.98	93.98	0.71%	-
Jun 12, 2026	92.04	93.32	92.04	93.32	93.32	2.15%	103
Jun 11, 2026	91.02	91.68	90.88	91.36	91.36	-0.35%	103
Jun 10, 2026	89.42	91.68	89.16	91.68	91.68	2.90%	-
Jun 9, 2026	89.96	89.96	89.10	89.10	89.10	-1.24%	-
Jun 8, 2026	90.56	90.74	90.22	90.22	90.22	-0.49%	-
Jun 5, 2026	88.34	90.66	88.34	90.66	90.66	1.80%	-
Jun 4, 2026	87.50	89.06	87.00	89.06	89.06	2.44%	-
Jun 3, 2026	87.94	88.16	86.94	86.94	86.94	-1.41%	-
Jun 2, 2026	86.10	88.18	86.02	88.18	88.18	1.38%	-
Jun 1, 2026	86.40	86.98	85.68	86.98	86.98	-0.28%	-
May 29, 2026	87.34	87.34	86.26	87.22	87.22	-0.30%	-
May 28, 2026	87.42	87.48	87.08	87.48	87.48	-0.48%	-
May 27, 2026	88.32	88.68	87.90	87.90	87.90	-0.66%	25
May 26, 2026	88.54	88.96	88.48	88.48	88.48	-0.36%	-
May 22, 2026	89.82	90.00	89.82	90.00	88.80	0.78%	-
May 21, 2026	88.76	89.30	88.70	89.30	88.11	0.61%	-
May 20, 2026	87.26	88.76	87.26	88.76	87.57	0.91%	-
May 19, 2026	88.60	88.74	87.96	87.96	86.79	-0.32%	-
May 18, 2026	87.10	88.24	87.04	88.24	87.06	1.36%	-
May 15, 2026	87.82	88.44	87.06	87.06	85.90	-2.27%	-
May 14, 2026	87.62	89.08	87.62	89.08	87.89	1.48%	-
May 13, 2026	87.48	87.78	87.32	87.78	86.61	1.76%	-
May 12, 2026	85.88	86.26	85.88	86.26	85.11	1.05%	-
May 11, 2026	85.80	86.02	85.36	85.36	84.22	0.05%	-
May 8, 2026	84.20	85.32	84.20	85.32	84.18	0.31%	-
May 7, 2026	85.62	85.62	85.06	85.06	83.92	0.40%	-
May 6, 2026	85.48	86.78	84.72	84.72	83.59	2.10%	-
May 5, 2026	84.24	84.24	82.98	82.98	81.87	-1.05%	-
May 4, 2026	84.06	84.06	83.10	83.86	82.74	0.67%	121
Apr 30, 2026	83.00	83.30	81.88	83.30	82.19	0.75%	-
Apr 29, 2026	82.64	83.02	82.64	82.68	81.58	-0.07%	-
Apr 28, 2026	82.60	82.74	81.78	82.74	81.63	1.60%	-
Apr 27, 2026	80.56	81.44	80.08	81.44	80.35	0.34%	-
Apr 24, 2026	80.60	81.36	80.60	81.16	80.08	0.55%	-
Apr 23, 2026	80.24	81.34	80.24	80.72	79.64	0.55%	-
Apr 22, 2026	81.78	81.78	80.28	80.28	79.21	-3.58%	-
Apr 21, 2026	87.22	87.38	82.72	83.26	82.15	-4.06%	69
Apr 20, 2026	86.40	86.78	85.98	86.78	85.62	0.70%	-
Apr 17, 2026	84.72	86.18	84.72	86.18	85.03	2.04%	-
Apr 16, 2026	84.56	84.72	84.38	84.46	83.33	0.14%	-