VIE:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	86.40	86.98	85.68	86.98	86.98	-0.28%	-
May 29, 2026	87.34	87.34	86.26	87.22	87.22	-0.30%	-
May 28, 2026	87.42	87.48	87.08	87.48	87.48	-0.48%	-
May 27, 2026	88.32	88.68	87.90	87.90	87.90	-0.66%	25
May 26, 2026	88.54	88.96	88.48	88.48	88.48	-0.36%	-
May 22, 2026	89.82	90.00	89.82	90.00	88.80	0.78%	-
May 21, 2026	88.76	89.30	88.70	89.30	88.11	0.61%	-
May 20, 2026	87.26	88.76	87.26	88.76	87.57	0.91%	-
May 19, 2026	88.60	88.74	87.96	87.96	86.79	-0.32%	-
May 18, 2026	87.10	88.24	87.04	88.24	87.06	1.36%	-
May 15, 2026	87.82	88.44	87.06	87.06	85.90	-2.27%	-
May 14, 2026	87.62	89.08	87.62	89.08	87.89	1.48%	-
May 13, 2026	87.48	87.78	87.32	87.78	86.61	1.76%	-
May 12, 2026	85.88	86.26	85.88	86.26	85.11	1.05%	-
May 11, 2026	85.80	86.02	85.36	85.36	84.22	0.05%	-
May 8, 2026	84.20	85.32	84.20	85.32	84.18	0.31%	-
May 7, 2026	85.62	85.62	85.06	85.06	83.92	0.40%	-
May 6, 2026	85.48	86.78	84.72	84.72	83.59	2.10%	-
May 5, 2026	84.24	84.24	82.98	82.98	81.87	-1.05%	-
May 4, 2026	84.06	84.06	83.10	83.86	82.74	0.67%	121
Apr 30, 2026	83.00	83.30	81.88	83.30	82.19	0.75%	-
Apr 29, 2026	82.64	83.02	82.64	82.68	81.58	-0.07%	-
Apr 28, 2026	82.60	82.74	81.78	82.74	81.63	1.60%	-
Apr 27, 2026	80.56	81.44	80.08	81.44	80.35	0.34%	-
Apr 24, 2026	80.60	81.36	80.60	81.16	80.08	0.55%	-
Apr 23, 2026	80.24	81.34	80.24	80.72	79.64	0.55%	-
Apr 22, 2026	81.78	81.78	80.28	80.28	79.21	-3.58%	-
Apr 21, 2026	87.22	87.38	82.72	83.26	82.15	-4.06%	69
Apr 20, 2026	86.40	86.78	85.98	86.78	85.62	0.70%	-
Apr 17, 2026	84.72	86.18	84.72	86.18	85.03	2.04%	-
Apr 16, 2026	84.56	84.72	84.38	84.46	83.33	0.14%	-
Apr 15, 2026	83.78	84.34	83.72	84.34	83.21	1.15%	-
Apr 14, 2026	83.50	83.60	82.88	83.38	82.27	0.85%	-
Apr 13, 2026	82.96	83.02	82.34	82.68	81.58	0.17%	-
Apr 10, 2026	83.16	83.16	82.40	82.54	81.44	-0.15%	-
Apr 9, 2026	82.66	82.78	82.42	82.66	81.56	-0.72%	-
Apr 8, 2026	86.14	86.14	83.26	83.26	82.15	-0.90%	-
Apr 7, 2026	84.76	84.90	84.02	84.02	82.90	-0.66%	-
Apr 2, 2026	83.96	84.58	83.82	84.58	83.45	-0.70%	-
Apr 1, 2026	85.02	85.18	84.64	85.18	84.04	2.28%	-
Mar 31, 2026	83.04	83.70	83.04	83.28	82.17	0.39%	-
Mar 30, 2026	81.10	82.96	81.10	82.96	81.85	1.64%	-
Mar 27, 2026	82.80	82.80	81.62	81.62	80.53	-0.37%	-
Mar 26, 2026	82.22	83.16	81.84	81.92	80.83	-0.75%	-
Mar 25, 2026	82.26	82.54	82.24	82.54	81.44	0.51%	-
Mar 24, 2026	81.50	82.12	81.28	82.12	81.02	0.93%	-
Mar 23, 2026	79.80	81.58	79.80	81.36	80.27	1.22%	45
Mar 20, 2026	80.04	80.50	79.76	80.38	79.31	-0.25%	-
Mar 19, 2026	81.08	81.28	80.30	80.58	79.50	-1.49%	-
Mar 18, 2026	82.44	82.74	81.80	81.80	80.71	-0.27%	-