VIE:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	80.60	81.36	80.60	81.16	81.16	0.55%	-
Apr 23, 2026	80.24	81.34	80.24	80.72	80.72	0.55%	-
Apr 22, 2026	81.78	81.78	80.28	80.28	80.28	-3.58%	-
Apr 21, 2026	87.22	87.38	82.72	83.26	83.26	-4.06%	69
Apr 20, 2026	86.40	86.78	85.98	86.78	86.78	0.70%	-
Apr 17, 2026	84.72	86.18	84.72	86.18	86.18	2.04%	-
Apr 16, 2026	84.56	84.72	84.38	84.46	84.46	0.14%	-
Apr 15, 2026	83.78	84.34	83.72	84.34	84.34	1.15%	-
Apr 14, 2026	83.50	83.60	82.88	83.38	83.38	0.85%	-
Apr 13, 2026	82.96	83.02	82.34	82.68	82.68	0.17%	-
Apr 10, 2026	83.16	83.16	82.40	82.54	82.54	-0.15%	-
Apr 9, 2026	82.66	82.78	82.42	82.66	82.66	-0.72%	-
Apr 8, 2026	86.14	86.14	83.26	83.26	83.26	-0.90%	-
Apr 7, 2026	84.76	84.90	84.02	84.02	84.02	-0.66%	-
Apr 2, 2026	83.96	84.58	83.82	84.58	84.58	-0.70%	-
Apr 1, 2026	85.02	85.18	84.64	85.18	85.18	2.28%	-
Mar 31, 2026	83.04	83.70	83.04	83.28	83.28	0.39%	-
Mar 30, 2026	81.10	82.96	81.10	82.96	82.96	1.64%	-
Mar 27, 2026	82.80	82.80	81.62	81.62	81.62	-0.37%	-
Mar 26, 2026	82.22	83.16	81.84	81.92	81.92	-0.75%	-
Mar 25, 2026	82.26	82.54	82.24	82.54	82.54	0.51%	-
Mar 24, 2026	81.50	82.12	81.28	82.12	82.12	0.93%	-
Mar 23, 2026	79.80	81.58	79.80	81.36	81.36	1.22%	45
Mar 20, 2026	80.04	80.50	79.76	80.38	80.38	-0.25%	-
Mar 19, 2026	81.08	81.28	80.30	80.58	80.58	-1.49%	-
Mar 18, 2026	82.44	82.74	81.80	81.80	81.80	-0.27%	-
Mar 17, 2026	80.82	82.04	80.82	82.02	82.02	1.11%	-
Mar 16, 2026	80.98	81.70	80.60	81.12	81.12	-0.22%	-
Mar 13, 2026	80.34	81.50	80.34	81.30	81.30	0.84%	-
Mar 12, 2026	81.88	81.88	80.62	80.62	80.62	-0.98%	-
Mar 11, 2026	82.72	82.72	81.42	81.42	81.42	-1.19%	-
Mar 10, 2026	82.76	82.78	81.54	82.40	82.40	1.10%	-
Mar 9, 2026	82.66	83.20	80.84	81.50	81.50	-1.83%	-
Mar 6, 2026	85.50	85.50	83.02	83.02	83.02	-2.28%	-
Mar 5, 2026	85.28	85.28	84.16	84.96	84.96	-0.07%	-
Mar 4, 2026	84.34	85.24	84.34	85.02	85.02	1.46%	-
Mar 3, 2026	85.68	85.68	83.80	83.80	83.80	-1.30%	-
Mar 2, 2026	83.32	84.90	83.08	84.90	84.90	1.00%	-
Feb 27, 2026	86.28	86.40	84.06	84.06	84.06	-2.89%	-
Feb 26, 2026	85.72	86.56	85.36	86.56	86.56	2.10%	-
Feb 25, 2026	85.16	85.44	84.32	84.78	84.78	0.12%	-
Feb 24, 2026	86.58	86.58	84.68	84.68	84.68	-0.35%	-
Feb 23, 2026	87.12	87.68	84.98	84.98	84.98	-2.01%	-
Feb 20, 2026	88.34	88.34	86.72	86.72	86.72	-0.73%	-
Feb 19, 2026	88.44	88.66	87.36	87.36	87.36	-1.64%	-
Feb 18, 2026	87.42	88.82	87.42	88.82	88.82	2.07%	-
Feb 17, 2026	87.58	88.40	87.02	87.02	87.02	-1.56%	-
Feb 13, 2026	87.78	88.40	87.52	88.40	87.22	0.94%	-
Feb 12, 2026	89.38	89.38	87.58	87.58	86.41	-0.77%	-
Feb 11, 2026	86.92	88.26	86.92	88.26	87.08	1.85%	-