Prudential Financial, Inc. (VIE:PRU)
Austria · Delayed Price · Currency is EUR 104.70
+0.90 (0.87%)
At close: Oct 29, 2026
VIE:PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 104.55 | 105.45 | 104.25 | 104.70 | 104.70 | 0.87% | - |
| Oct 28, 2026 | 102.95 | 103.80 | 102.40 | 103.80 | 103.80 | 0.48% | - |
| Oct 27, 2026 | 103.15 | 104.05 | 102.80 | 103.30 | 103.30 | -0.53% | - |
| Oct 23, 2026 | 104.95 | 105.10 | 103.85 | 103.85 | 103.85 | 0.68% | - |
| Oct 22, 2026 | 101.90 | 103.15 | 101.35 | 103.15 | 103.15 | 1.03% | - |
| Oct 21, 2026 | 103.20 | 103.20 | 102.10 | 102.10 | 102.10 | -0.15% | - |
| Oct 20, 2026 | 101.70 | 102.25 | 101.50 | 102.25 | 102.25 | 0.64% | - |
| Oct 19, 2026 | 103.55 | 103.55 | 101.60 | 101.60 | 101.60 | -2.03% | - |
| Oct 16, 2026 | 102.60 | 103.70 | 102.60 | 103.70 | 103.70 | 1.37% | - |
| Oct 15, 2026 | 101.10 | 102.30 | 101.10 | 102.30 | 102.30 | 0.89% | - |
| Oct 14, 2026 | 101.45 | 101.80 | 101.30 | 101.40 | 101.40 | -0.10% | - |
| Oct 13, 2026 | 102.05 | 102.05 | 101.50 | 101.50 | 101.50 | 0.05% | - |
| Oct 12, 2026 | 101.15 | 101.50 | 100.85 | 101.45 | 101.45 | 0.45% | - |
| Oct 9, 2026 | 101.20 | 101.35 | 100.20 | 101.00 | 101.00 | 1.20% | - |
| Oct 8, 2026 | 100.10 | 100.15 | 99.80 | 99.80 | 99.80 | -0.45% | - |
| Oct 7, 2026 | 101.05 | 101.40 | 100.25 | 100.25 | 100.25 | -1.91% | - |
| Oct 6, 2026 | 101.65 | 102.20 | 101.15 | 102.20 | 102.20 | 0.79% | - |
| Oct 5, 2026 | 100.85 | 101.40 | 100.70 | 101.40 | 101.40 | 1.99% | - |
| Oct 2, 2026 | 100.85 | 101.65 | 99.42 | 99.42 | 99.42 | 0.06% | - |
| Oct 1, 2026 | 100.50 | 100.70 | 99.36 | 99.36 | 99.36 | -1.43% | - |
| Sep 30, 2026 | 101.85 | 101.85 | 100.80 | 100.80 | 100.80 | -0.98% | - |
| Sep 29, 2026 | 102.20 | 102.55 | 101.80 | 101.80 | 101.80 | -1.40% | - |
| Sep 28, 2026 | 103.90 | 104.70 | 103.25 | 103.25 | 103.25 | -1.05% | - |
| Sep 25, 2026 | 104.55 | 104.65 | 104.35 | 104.35 | 104.35 | -0.10% | - |
| Sep 24, 2026 | 102.90 | 104.45 | 102.90 | 104.45 | 104.45 | 0.38% | - |
| Sep 23, 2026 | 103.25 | 104.05 | 102.70 | 104.05 | 104.05 | 2.31% | - |
| Sep 22, 2026 | 103.50 | 103.80 | 101.70 | 101.70 | 101.70 | -1.83% | - |
| Sep 21, 2026 | 103.85 | 104.05 | 103.60 | 103.60 | 103.60 | 1.07% | - |
| Sep 18, 2026 | 102.85 | 102.90 | 102.05 | 102.50 | 102.50 | -0.44% | - |
| Sep 17, 2026 | 102.75 | 103.30 | 102.75 | 102.95 | 102.95 | 0.19% | - |
| Sep 16, 2026 | 103.60 | 103.75 | 102.75 | 102.75 | 102.75 | -0.05% | - |
| Sep 15, 2026 | 103.35 | 103.40 | 102.80 | 102.80 | 102.80 | -0.29% | - |
| Sep 14, 2026 | 103.50 | 103.65 | 103.10 | 103.10 | 103.10 | 1.23% | - |
| Sep 11, 2026 | 102.75 | 103.65 | 101.85 | 101.85 | 101.85 | -0.44% | - |
| Sep 10, 2026 | 101.55 | 102.30 | 101.35 | 102.30 | 102.30 | 0.74% | - |
| Sep 9, 2026 | 102.70 | 102.70 | 101.55 | 101.55 | 101.55 | -2.12% | - |
| Sep 8, 2026 | 104.35 | 104.40 | 103.75 | 103.75 | 103.75 | -0.62% | - |
| Sep 7, 2026 | 104.75 | 104.75 | 104.40 | 104.40 | 104.40 | -1.32% | - |
| Sep 4, 2026 | 105.95 | 106.05 | 105.15 | 105.80 | 105.80 | -0.19% | - |
| Sep 3, 2026 | 103.40 | 106.00 | 103.40 | 106.00 | 106.00 | 2.76% | - |
| Sep 2, 2026 | 101.35 | 103.15 | 101.10 | 103.15 | 103.15 | 2.18% | - |
| Sep 1, 2026 | 101.45 | 101.75 | 100.95 | 100.95 | 100.95 | -0.83% | - |
| Aug 31, 2026 | 103.25 | 103.25 | 101.80 | 101.80 | 101.80 | -2.30% | - |
| Aug 28, 2026 | 103.05 | 104.20 | 102.90 | 104.20 | 104.20 | 1.02% | - |
| Aug 27, 2026 | 103.40 | 103.50 | 102.15 | 103.15 | 103.15 | -0.10% | - |
| Aug 26, 2026 | 102.35 | 103.25 | 102.35 | 103.25 | 103.25 | 1.52% | - |
| Aug 25, 2026 | 104.35 | 104.45 | 101.70 | 101.70 | 101.70 | -1.26% | - |
| Aug 21, 2026 | 103.30 | 104.20 | 103.30 | 104.20 | 103.00 | -0.24% | - |
| Aug 20, 2026 | 104.65 | 104.85 | 104.40 | 104.45 | 103.25 | -3.02% | - |
| Aug 19, 2026 | 107.55 | 107.70 | 107.55 | 107.70 | 106.46 | -0.32% | - |