VIE:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	105.30	105.35	104.70	105.00	105.00	0.91%	-
Aug 6, 2026	104.25	105.30	104.05	104.05	104.05	-	-
Aug 5, 2026	107.15	108.95	104.05	104.05	104.05	-2.85%	-
Aug 4, 2026	107.20	107.20	105.30	107.10	107.10	-0.14%	-
Aug 3, 2026	106.25	107.25	106.25	107.25	107.25	0.75%	-
Jul 31, 2026	105.35	106.85	105.35	106.45	106.45	0.19%	-
Jul 30, 2026	107.20	107.35	106.25	106.25	106.25	-2.43%	-
Jul 29, 2026	108.85	108.90	108.10	108.90	108.90	-0.32%	33
Jul 28, 2026	107.30	109.25	107.05	109.25	109.25	1.72%	-
Jul 27, 2026	106.00	107.40	105.70	107.40	107.40	2.38%	-
Jul 24, 2026	103.65	104.90	103.20	104.90	104.90	1.99%	-
Jul 23, 2026	105.00	105.00	102.85	102.85	102.85	-1.30%	58
Jul 22, 2026	103.15	104.20	103.15	104.20	104.20	2.11%	-
Jul 21, 2026	103.60	103.80	102.05	102.05	102.05	-1.83%	-
Jul 20, 2026	103.95	104.35	103.75	103.95	103.95	-0.57%	-
Jul 17, 2026	103.30	104.55	103.25	104.55	104.55	1.80%	-
Jul 16, 2026	100.35	102.70	100.35	102.70	102.70	1.99%	-
Jul 15, 2026	100.45	100.75	100.20	100.70	100.70	-0.10%	-
Jul 14, 2026	101.75	101.75	100.55	100.80	100.80	-1.13%	-
Jul 13, 2026	101.10	101.95	100.85	101.95	101.95	1.39%	-
Jul 10, 2026	100.05	101.50	100.05	100.55	100.55	-1.18%	1
Jul 9, 2026	98.62	101.75	98.48	101.75	101.75	2.57%	-
Jul 8, 2026	100.75	100.75	99.20	99.20	99.20	-2.46%	837
Jul 7, 2026	100.00	101.70	100.00	101.70	101.70	1.80%	-
Jul 6, 2026	98.96	99.90	97.14	99.90	99.90	1.20%	122
Jul 3, 2026	98.88	98.88	98.52	98.72	98.72	0.30%	-
Jul 2, 2026	97.28	98.42	97.28	98.42	98.42	1.78%	-
Jul 1, 2026	94.30	96.70	94.30	96.70	96.70	2.03%	-
Jun 30, 2026	95.80	95.84	94.78	94.78	94.78	0.25%	70
Jun 29, 2026	95.14	95.28	94.46	94.54	94.54	-1.07%	-
Jun 26, 2026	94.08	95.56	93.72	95.56	95.56	0.59%	-
Jun 25, 2026	93.64	95.00	93.52	95.00	95.00	0.79%	-
Jun 24, 2026	95.36	95.96	94.26	94.26	94.26	-1.05%	-
Jun 23, 2026	94.24	95.26	91.82	95.26	95.26	-0.13%	496
Jun 22, 2026	92.94	95.38	92.94	95.38	95.38	2.78%	-
Jun 19, 2026	92.96	92.96	92.72	92.80	92.80	-0.43%	-
Jun 18, 2026	93.40	94.02	93.20	93.20	93.20	-0.64%	-
Jun 17, 2026	95.04	95.04	93.80	93.80	93.80	-1.22%	-
Jun 16, 2026	93.22	94.96	93.22	94.96	94.96	1.04%	-
Jun 15, 2026	94.22	94.22	93.68	93.98	93.98	0.71%	-
Jun 12, 2026	92.04	93.32	92.04	93.32	93.32	2.15%	103
Jun 11, 2026	91.02	91.68	90.88	91.36	91.36	-0.35%	103
Jun 10, 2026	89.42	91.68	89.16	91.68	91.68	2.90%	-
Jun 9, 2026	89.96	89.96	89.10	89.10	89.10	-1.24%	-
Jun 8, 2026	90.56	90.74	90.22	90.22	90.22	-0.49%	-
Jun 5, 2026	88.34	90.66	88.34	90.66	90.66	1.80%	-
Jun 4, 2026	87.50	89.06	87.00	89.06	89.06	2.44%	-
Jun 3, 2026	87.94	88.16	86.94	86.94	86.94	-1.41%	-
Jun 2, 2026	86.10	88.18	86.02	88.18	88.18	1.38%	-
Jun 1, 2026	86.40	86.98	85.68	86.98	86.98	-0.28%	-