Prudential Financial, Inc. (VIE:PRU)
Austria · Delayed Price · Currency is EUR 102.50
-0.45 (-0.44%)
At close: Sep 18, 2026
VIE:PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 102.85 | 102.90 | 102.05 | 102.05 | - | -0.87% | - |
| Sep 17, 2026 | 102.75 | 103.30 | 102.75 | 102.95 | 102.95 | 0.19% | - |
| Sep 16, 2026 | 103.60 | 103.75 | 102.75 | 102.75 | 102.75 | -0.05% | - |
| Sep 15, 2026 | 103.35 | 103.40 | 102.80 | 102.80 | 102.80 | -0.29% | - |
| Sep 14, 2026 | 103.50 | 103.65 | 103.10 | 103.10 | 103.10 | 1.23% | - |
| Sep 11, 2026 | 102.75 | 103.65 | 101.85 | 101.85 | 101.85 | -0.44% | - |
| Sep 10, 2026 | 101.55 | 102.30 | 101.35 | 102.30 | 102.30 | 0.74% | - |
| Sep 9, 2026 | 102.70 | 102.70 | 101.55 | 101.55 | 101.55 | -2.12% | - |
| Sep 8, 2026 | 104.35 | 104.40 | 103.75 | 103.75 | 103.75 | -0.62% | - |
| Sep 7, 2026 | 104.75 | 104.75 | 104.40 | 104.40 | 104.40 | -1.32% | - |
| Sep 4, 2026 | 105.95 | 106.05 | 105.15 | 105.80 | 105.80 | -0.19% | - |
| Sep 3, 2026 | 103.40 | 106.00 | 103.40 | 106.00 | 106.00 | 2.76% | - |
| Sep 2, 2026 | 101.35 | 103.15 | 101.10 | 103.15 | 103.15 | 2.18% | - |
| Sep 1, 2026 | 101.45 | 101.75 | 100.95 | 100.95 | 100.95 | -0.83% | - |
| Aug 31, 2026 | 103.25 | 103.25 | 101.80 | 101.80 | 101.80 | -2.30% | - |
| Aug 28, 2026 | 103.05 | 104.20 | 102.90 | 104.20 | 104.20 | 1.02% | - |
| Aug 27, 2026 | 103.40 | 103.50 | 102.15 | 103.15 | 103.15 | -0.10% | - |
| Aug 26, 2026 | 102.35 | 103.25 | 102.35 | 103.25 | 103.25 | 1.52% | - |
| Aug 25, 2026 | 104.35 | 104.45 | 101.70 | 101.70 | 101.70 | -1.26% | - |
| Aug 21, 2026 | 103.30 | 104.20 | 103.30 | 104.20 | 103.00 | -0.24% | - |
| Aug 20, 2026 | 104.65 | 104.85 | 104.40 | 104.45 | 103.25 | -3.02% | - |
| Aug 19, 2026 | 107.55 | 107.70 | 107.55 | 107.70 | 106.46 | -0.32% | - |
| Aug 18, 2026 | 107.65 | 108.25 | 107.60 | 108.05 | 106.81 | -0.23% | - |
| Aug 17, 2026 | 107.85 | 108.30 | 107.65 | 108.30 | 107.05 | 0.32% | - |
| Aug 14, 2026 | 107.85 | 107.95 | 107.80 | 107.95 | 106.71 | 1.03% | - |
| Aug 13, 2026 | 106.65 | 106.85 | 106.60 | 106.85 | 105.62 | 0.90% | - |
| Aug 12, 2026 | 106.05 | 106.10 | 104.15 | 105.90 | 104.68 | 0.28% | - |
| Aug 11, 2026 | 105.80 | 106.00 | 105.60 | 105.60 | 104.38 | -0.19% | - |
| Aug 10, 2026 | 104.95 | 105.80 | 104.45 | 105.80 | 104.58 | 0.76% | - |
| Aug 7, 2026 | 105.30 | 105.35 | 104.70 | 105.00 | 103.79 | 0.91% | - |
| Aug 6, 2026 | 104.25 | 105.30 | 104.05 | 104.05 | 102.85 | - | - |
| Aug 5, 2026 | 107.15 | 108.95 | 104.05 | 104.05 | 102.85 | -2.85% | - |
| Aug 4, 2026 | 107.20 | 107.20 | 105.30 | 107.10 | 105.87 | -0.14% | - |
| Aug 3, 2026 | 106.25 | 107.25 | 106.25 | 107.25 | 106.02 | 0.75% | - |
| Jul 31, 2026 | 105.35 | 106.85 | 105.35 | 106.45 | 105.22 | 0.19% | - |
| Jul 30, 2026 | 107.20 | 107.35 | 106.25 | 106.25 | 105.03 | -2.43% | - |
| Jul 29, 2026 | 108.85 | 108.90 | 108.10 | 108.90 | 107.65 | -0.32% | 33 |
| Jul 28, 2026 | 107.30 | 109.25 | 107.05 | 109.25 | 107.99 | 1.72% | - |
| Jul 27, 2026 | 106.00 | 107.40 | 105.70 | 107.40 | 106.16 | 2.38% | - |
| Jul 24, 2026 | 103.65 | 104.90 | 103.20 | 104.90 | 103.69 | 1.99% | - |
| Jul 23, 2026 | 105.00 | 105.00 | 102.85 | 102.85 | 101.67 | -1.30% | 58 |
| Jul 22, 2026 | 103.15 | 104.20 | 103.15 | 104.20 | 103.00 | 2.11% | - |
| Jul 21, 2026 | 103.60 | 103.80 | 102.05 | 102.05 | 100.87 | -1.83% | - |
| Jul 20, 2026 | 103.95 | 104.35 | 103.75 | 103.95 | 102.75 | -0.57% | - |
| Jul 17, 2026 | 103.30 | 104.55 | 103.25 | 104.55 | 103.35 | 1.80% | - |
| Jul 16, 2026 | 100.35 | 102.70 | 100.35 | 102.70 | 101.52 | 1.99% | - |
| Jul 15, 2026 | 100.45 | 100.75 | 100.20 | 100.70 | 99.54 | -0.10% | - |
| Jul 14, 2026 | 101.75 | 101.75 | 100.55 | 100.80 | 99.64 | -1.13% | - |
| Jul 13, 2026 | 101.10 | 101.95 | 100.85 | 101.95 | 100.78 | 1.39% | - |
| Jul 10, 2026 | 100.05 | 101.50 | 100.05 | 100.55 | 99.39 | -1.18% | 1 |