Prosus N.V. (VIE:PRX)
Austria · Delayed Price · Currency is EUR 58.75
-0.06 (-0.10%)
Last updated: Oct 23, 2025, 11:00 AM CET
Prosus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 58.75 | 59.00 | 58.75 | 58.77 | 58.77 | -0.07% | - |
| Oct 22, 2025 | 58.60 | 58.84 | 58.60 | 58.81 | 58.81 | 0.31% | - |
| Oct 21, 2025 | 59.02 | 59.02 | 58.53 | 58.63 | 58.63 | -0.46% | - |
| Oct 20, 2025 | 58.66 | 58.90 | 58.41 | 58.90 | 58.90 | 2.95% | - |
| Oct 17, 2025 | 57.27 | 57.27 | 56.61 | 57.21 | 57.21 | -2.09% | - |
| Oct 16, 2025 | 58.71 | 58.71 | 58.43 | 58.43 | 58.43 | -0.83% | - |
| Oct 15, 2025 | 59.79 | 59.79 | 58.92 | 58.92 | 58.92 | 0.87% | - |
| Oct 14, 2025 | 58.66 | 58.66 | 58.25 | 58.41 | 58.41 | -1.72% | - |
| Oct 13, 2025 | 60.37 | 60.37 | 59.43 | 59.43 | 59.43 | 0.35% | - |
| Oct 10, 2025 | 60.80 | 60.80 | 59.22 | 59.22 | 59.22 | -5.10% | 60 |
| Oct 9, 2025 | 61.69 | 62.43 | 61.69 | 62.40 | 62.40 | 0.16% | - |
| Oct 8, 2025 | 61.98 | 62.30 | 61.98 | 62.30 | 62.30 | 1.33% | - |
| Oct 7, 2025 | 61.34 | 61.63 | 61.34 | 61.48 | 61.48 | 0.49% | - |
| Oct 6, 2025 | 62.07 | 62.07 | 61.18 | 61.18 | 61.18 | -1.39% | - |
| Oct 3, 2025 | 61.25 | 62.04 | 61.25 | 62.04 | 62.04 | 1.46% | 17 |
| Oct 2, 2025 | 61.10 | 61.65 | 61.10 | 61.15 | 61.15 | 1.19% | - |
| Oct 1, 2025 | 59.20 | 60.43 | 59.20 | 60.43 | 60.43 | -0.03% | - |
| Sep 30, 2025 | 59.70 | 60.45 | 59.70 | 60.45 | 60.45 | 1.85% | - |
| Sep 29, 2025 | 58.98 | 59.60 | 58.98 | 59.35 | 59.35 | 2.42% | - |
| Sep 26, 2025 | 58.48 | 58.48 | 57.77 | 57.95 | 57.95 | 0.29% | - |
| Sep 25, 2025 | 58.26 | 58.26 | 57.78 | 57.78 | 57.78 | -0.41% | - |
| Sep 24, 2025 | 57.66 | 58.29 | 57.66 | 58.02 | 58.02 | 1.90% | - |
| Sep 23, 2025 | 57.37 | 57.37 | 56.93 | 56.94 | 56.94 | 0.09% | - |
| Sep 22, 2025 | 56.65 | 56.89 | 56.42 | 56.89 | 56.89 | 0.07% | - |
| Sep 19, 2025 | 56.54 | 56.86 | 56.54 | 56.85 | 56.85 | 0.49% | - |
| Sep 18, 2025 | 55.53 | 56.57 | 55.53 | 56.57 | 56.57 | 0.57% | - |
| Sep 17, 2025 | 55.62 | 56.25 | 55.62 | 56.25 | 56.25 | 2.40% | - |
| Sep 16, 2025 | 56.27 | 56.27 | 54.93 | 54.93 | 54.93 | 0.15% | - |
| Sep 15, 2025 | 54.05 | 54.85 | 54.05 | 54.85 | 54.85 | 0.11% | - |
| Sep 12, 2025 | 54.34 | 54.79 | 54.34 | 54.79 | 54.79 | 1.00% | - |
| Sep 11, 2025 | 54.05 | 54.47 | 53.60 | 54.25 | 54.25 | 1.35% | 60 |
| Sep 10, 2025 | 54.32 | 54.32 | 53.53 | 53.53 | 53.53 | 0.21% | - |
| Sep 9, 2025 | 52.94 | 53.46 | 52.94 | 53.42 | 53.42 | 1.48% | - |
| Sep 8, 2025 | 53.40 | 53.40 | 52.64 | 52.64 | 52.64 | -0.49% | 20 |
| Sep 5, 2025 | 52.92 | 52.92 | 52.67 | 52.90 | 52.90 | 1.30% | - |
| Sep 4, 2025 | 51.85 | 52.22 | 51.77 | 52.22 | 52.22 | 0.75% | - |
| Sep 3, 2025 | 51.99 | 51.99 | 51.72 | 51.83 | 51.83 | 1.09% | - |
| Sep 2, 2025 | 52.15 | 52.15 | 51.17 | 51.27 | 51.27 | -2.88% | - |
| Sep 1, 2025 | 53.02 | 53.02 | 52.69 | 52.79 | 52.79 | -0.36% | - |
| Aug 29, 2025 | 52.41 | 52.98 | 52.27 | 52.98 | 52.98 | 1.67% | - |
| Aug 28, 2025 | 52.45 | 52.45 | 51.91 | 52.11 | 52.11 | -0.38% | - |
| Aug 27, 2025 | 53.32 | 53.32 | 52.31 | 52.31 | 52.31 | -3.18% | - |
| Aug 26, 2025 | 53.90 | 54.03 | 53.71 | 54.03 | 54.03 | 0.02% | - |
| Aug 25, 2025 | 54.10 | 54.33 | 54.02 | 54.02 | 54.02 | 1.05% | - |
| Aug 22, 2025 | 52.88 | 53.53 | 52.88 | 53.46 | 53.46 | 1.73% | - |
| Aug 21, 2025 | 52.61 | 52.61 | 52.38 | 52.55 | 52.55 | 0.36% | - |
| Aug 20, 2025 | 52.44 | 52.80 | 52.36 | 52.36 | 52.36 | -1.23% | - |
| Aug 19, 2025 | 53.15 | 53.15 | 52.93 | 53.01 | 53.01 | - | - |
| Aug 18, 2025 | 53.34 | 53.34 | 52.73 | 53.01 | 53.01 | - | - |
| Aug 15, 2025 | 53.49 | 53.49 | 52.98 | 53.01 | 53.01 | 0.47% | - |