Prosus N.V. (VIE:PRX)
Austria · Delayed Price · Currency is EUR 62.04
+0.89 (1.46%)
At close: Oct 3, 2025
Prosus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61.25 | 62.04 | 61.25 | 62.04 | 62.04 | 1.46% | 17 |
| Oct 2, 2025 | 61.10 | 61.65 | 61.10 | 61.15 | 61.15 | 1.19% | - |
| Oct 1, 2025 | 59.20 | 60.43 | 59.20 | 60.43 | 60.43 | -0.03% | - |
| Sep 30, 2025 | 59.70 | 60.45 | 59.70 | 60.45 | 60.45 | 1.85% | - |
| Sep 29, 2025 | 58.98 | 59.60 | 58.98 | 59.35 | 59.35 | 2.42% | - |
| Sep 26, 2025 | 58.48 | 58.48 | 57.77 | 57.95 | 57.95 | 0.29% | - |
| Sep 25, 2025 | 58.26 | 58.26 | 57.78 | 57.78 | 57.78 | -0.41% | - |
| Sep 24, 2025 | 57.66 | 58.29 | 57.66 | 58.02 | 58.02 | 1.90% | - |
| Sep 23, 2025 | 57.37 | 57.37 | 56.93 | 56.94 | 56.94 | 0.09% | - |
| Sep 22, 2025 | 56.65 | 56.89 | 56.42 | 56.89 | 56.89 | 0.07% | - |
| Sep 19, 2025 | 56.54 | 56.86 | 56.54 | 56.85 | 56.85 | 0.49% | - |
| Sep 18, 2025 | 55.53 | 56.57 | 55.53 | 56.57 | 56.57 | 0.57% | - |
| Sep 17, 2025 | 55.62 | 56.25 | 55.62 | 56.25 | 56.25 | 2.40% | - |
| Sep 16, 2025 | 56.27 | 56.27 | 54.93 | 54.93 | 54.93 | 0.15% | - |
| Sep 15, 2025 | 54.05 | 54.85 | 54.05 | 54.85 | 54.85 | 0.11% | - |
| Sep 12, 2025 | 54.34 | 54.79 | 54.34 | 54.79 | 54.79 | 1.00% | - |
| Sep 11, 2025 | 54.05 | 54.47 | 53.60 | 54.25 | 54.25 | 1.35% | 60 |
| Sep 10, 2025 | 54.32 | 54.32 | 53.53 | 53.53 | 53.53 | 0.21% | - |
| Sep 9, 2025 | 52.94 | 53.46 | 52.94 | 53.42 | 53.42 | 1.48% | - |
| Sep 8, 2025 | 53.40 | 53.40 | 52.64 | 52.64 | 52.64 | -0.49% | 20 |
| Sep 5, 2025 | 52.92 | 52.92 | 52.67 | 52.90 | 52.90 | 1.30% | - |
| Sep 4, 2025 | 51.85 | 52.22 | 51.77 | 52.22 | 52.22 | 0.75% | - |
| Sep 3, 2025 | 51.99 | 51.99 | 51.72 | 51.83 | 51.83 | 1.09% | - |
| Sep 2, 2025 | 52.15 | 52.15 | 51.17 | 51.27 | 51.27 | -2.88% | - |
| Sep 1, 2025 | 53.02 | 53.02 | 52.69 | 52.79 | 52.79 | -0.36% | - |
| Aug 29, 2025 | 52.41 | 52.98 | 52.27 | 52.98 | 52.98 | 1.67% | - |
| Aug 28, 2025 | 52.45 | 52.45 | 51.91 | 52.11 | 52.11 | -0.38% | - |
| Aug 27, 2025 | 53.32 | 53.32 | 52.31 | 52.31 | 52.31 | -3.18% | - |
| Aug 26, 2025 | 53.90 | 54.03 | 53.71 | 54.03 | 54.03 | 0.02% | - |
| Aug 25, 2025 | 54.10 | 54.33 | 54.02 | 54.02 | 54.02 | 1.05% | - |
| Aug 22, 2025 | 52.88 | 53.53 | 52.88 | 53.46 | 53.46 | 1.73% | - |
| Aug 21, 2025 | 52.61 | 52.61 | 52.38 | 52.55 | 52.55 | 0.36% | - |
| Aug 20, 2025 | 52.44 | 52.80 | 52.36 | 52.36 | 52.36 | -1.23% | - |
| Aug 19, 2025 | 53.15 | 53.15 | 52.93 | 53.01 | 53.01 | - | - |
| Aug 18, 2025 | 53.34 | 53.34 | 52.73 | 53.01 | 53.01 | - | - |
| Aug 15, 2025 | 53.49 | 53.49 | 52.98 | 53.01 | 53.01 | 0.47% | - |
| Aug 14, 2025 | 53.07 | 53.07 | 52.62 | 52.76 | 52.76 | -0.68% | - |
| Aug 13, 2025 | 52.25 | 53.12 | 52.25 | 53.12 | 53.12 | 4.77% | - |
| Aug 12, 2025 | 51.04 | 51.04 | 50.57 | 50.70 | 50.70 | 0.78% | - |
| Aug 11, 2025 | 51.33 | 51.33 | 50.31 | 50.31 | 50.31 | -0.24% | - |
| Aug 8, 2025 | 50.61 | 50.61 | 50.43 | 50.43 | 50.43 | -0.69% | - |
| Aug 7, 2025 | 50.71 | 50.90 | 50.71 | 50.78 | 50.78 | 0.32% | - |
| Aug 6, 2025 | 50.35 | 50.81 | 50.35 | 50.62 | 50.62 | 1.12% | - |
| Aug 5, 2025 | 50.29 | 50.29 | 49.91 | 50.06 | 50.06 | 0.76% | - |
| Aug 4, 2025 | 49.60 | 49.68 | 49.33 | 49.68 | 49.68 | 2.36% | - |
| Aug 1, 2025 | 49.74 | 49.74 | 48.54 | 48.54 | 48.54 | -3.14% | - |
| Jul 31, 2025 | 50.94 | 50.94 | 50.11 | 50.11 | 50.11 | -1.71% | - |
| Jul 30, 2025 | 50.95 | 50.98 | 50.63 | 50.98 | 50.98 | -0.86% | - |
| Jul 29, 2025 | 51.18 | 51.42 | 51.18 | 51.42 | 51.42 | 0.45% | - |
| Jul 28, 2025 | 51.85 | 51.85 | 51.19 | 51.19 | 51.19 | -1.06% | - |