VIE:PRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	34.37	34.37	34.29	34.29	34.29	-0.82%	-
Oct 28, 2026	34.42	34.58	34.33	34.58	34.58	0.93%	-
Oct 27, 2026	33.95	34.26	33.71	34.26	34.26	0.12%	-
Oct 23, 2026	34.17	34.38	34.08	34.22	34.22	1.23%	-
Oct 22, 2026	33.54	33.80	33.54	33.80	33.80	-2.47%	-
Oct 21, 2026	34.73	34.73	34.55	34.66	34.66	-2.56%	50
Oct 20, 2026	35.66	35.66	35.41	35.57	35.57	0.74%	-
Oct 19, 2026	36.12	36.12	35.31	35.31	35.31	-2.98%	-
Oct 16, 2026	35.93	36.39	35.93	36.39	36.39	1.35%	-
Oct 15, 2026	35.55	35.91	35.55	35.91	35.91	0.15%	-
Oct 14, 2026	36.08	36.27	35.85	35.85	35.85	1.01%	-
Oct 13, 2026	36.01	36.01	35.40	35.49	35.49	-1.53%	-
Oct 12, 2026	36.28	36.28	35.93	36.04	36.04	0.19%	-
Oct 9, 2026	35.86	35.97	35.82	35.97	35.97	0.57%	-
Oct 8, 2026	35.09	35.77	35.09	35.77	35.77	1.66%	-
Oct 7, 2026	34.91	35.36	34.91	35.18	35.18	-0.42%	-
Oct 6, 2026	35.41	35.51	35.33	35.33	35.33	1.82%	-
Oct 5, 2026	35.01	35.01	34.70	34.70	34.70	-1.39%	-
Oct 2, 2026	34.83	35.23	34.83	35.19	35.19	-1.29%	-
Oct 1, 2026	35.66	35.67	35.41	35.65	35.65	0.31%	-
Sep 30, 2026	36.09	36.09	35.50	35.54	35.54	-2.24%	-
Sep 29, 2026	35.74	36.49	35.74	36.36	36.36	0.55%	-
Sep 28, 2026	36.10	36.46	36.10	36.16	36.16	0.94%	-
Sep 25, 2026	35.77	35.97	35.77	35.82	35.82	-0.15%	-
Sep 24, 2026	35.77	35.88	35.77	35.88	35.88	-0.28%	-
Sep 23, 2026	37.03	37.03	35.98	35.98	35.98	-6.02%	-
Sep 22, 2026	37.32	38.28	37.32	38.28	38.28	5.75%	-
Sep 21, 2026	36.26	36.26	36.12	36.20	36.20	2.25%	-
Sep 18, 2026	35.62	35.70	35.41	35.41	35.41	-0.80%	-
Sep 17, 2026	35.67	35.69	35.30	35.69	35.69	0.55%	50
Sep 16, 2026	36.03	36.03	35.50	35.50	35.50	-1.65%	100
Sep 15, 2026	35.72	36.19	35.72	36.09	36.09	1.04%	50
Sep 14, 2026	35.84	35.84	35.72	35.72	35.72	0.04%	-
Sep 11, 2026	35.33	35.89	35.33	35.71	35.71	0.69%	-
Sep 10, 2026	35.32	35.68	35.32	35.46	35.46	-1.24%	-
Sep 9, 2026	36.15	36.15	35.87	35.91	35.91	-1.50%	-
Sep 8, 2026	36.47	36.47	36.33	36.45	36.45	-0.52%	-
Sep 7, 2026	36.99	36.99	36.63	36.64	36.64	-2.29%	-
Sep 4, 2026	37.32	37.50	37.32	37.50	37.50	0.75%	-
Sep 3, 2026	36.70	37.22	36.70	37.22	37.22	1.44%	-
Sep 2, 2026	37.04	37.04	36.69	36.69	36.69	-1.82%	-
Sep 1, 2026	37.51	37.51	37.12	37.37	37.37	-3.46%	-
Aug 31, 2026	38.32	38.71	38.32	38.71	38.71	1.22%	-
Aug 28, 2026	38.71	38.71	38.11	38.25	38.25	0.16%	-
Aug 27, 2026	37.80	38.19	37.80	38.19	38.19	0.38%	-
Aug 26, 2026	38.15	38.15	37.88	38.04	38.04	1.33%	-
Aug 25, 2026	37.70	37.70	37.54	37.54	37.54	0.51%	-
Aug 24, 2026	37.39	37.39	37.27	37.35	37.35	-2.45%	150
Aug 21, 2026	37.94	38.29	37.94	38.29	38.29	1.63%	-
Aug 20, 2026	37.71	37.85	37.66	37.68	37.68	0.86%	66