VIE:PRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.60	42.77	42.30	42.34	42.34	9.07%	-
Jun 1, 2026	39.51	39.51	38.82	38.82	38.82	-0.38%	-
May 29, 2026	39.13	39.38	38.77	38.97	38.97	0.45%	258
May 28, 2026	38.50	38.89	38.50	38.79	38.79	-0.60%	516
May 27, 2026	39.62	39.62	39.03	39.03	39.03	-1.01%	-
May 26, 2026	39.95	39.95	39.43	39.43	39.43	-2.38%	-
May 25, 2026	39.84	40.73	39.84	40.39	40.39	3.31%	-
May 22, 2026	39.51	39.51	38.98	39.09	39.09	-1.83%	-
May 21, 2026	40.07	40.28	39.75	39.82	39.82	-2.35%	-
May 20, 2026	40.47	41.17	40.24	40.78	40.78	0.60%	434
May 19, 2026	40.09	40.83	40.09	40.54	40.54	3.30%	25
May 18, 2026	38.74	39.24	38.74	39.24	39.24	-0.52%	-
May 15, 2026	38.67	39.45	38.57	39.45	39.45	0.27%	-
May 14, 2026	39.23	39.34	39.23	39.34	39.34	1.26%	-
May 13, 2026	38.74	38.85	38.44	38.85	38.85	1.78%	-
May 12, 2026	38.28	38.28	37.97	38.17	38.17	-6.79%	-
May 11, 2026	40.80	40.95	40.80	40.95	40.95	-1.47%	-
May 8, 2026	41.63	41.74	41.55	41.56	41.56	-1.93%	-
May 7, 2026	42.54	42.54	42.15	42.38	42.38	1.18%	-
May 6, 2026	40.76	42.51	40.76	41.89	41.89	3.15%	-
May 5, 2026	41.25	41.25	40.61	40.61	40.61	-1.00%	-
May 4, 2026	41.31	41.31	40.79	41.02	41.02	0.79%	-
Apr 30, 2026	39.88	40.70	39.88	40.70	40.70	0.68%	-
Apr 29, 2026	40.77	40.77	40.42	40.42	40.42	-0.86%	-
Apr 28, 2026	41.14	41.14	40.77	40.77	40.77	0.58%	-
Apr 27, 2026	41.05	41.09	40.54	40.54	40.54	-2.62%	-
Apr 24, 2026	41.45	41.63	41.19	41.63	41.63	-0.51%	-
Apr 23, 2026	41.82	41.87	41.69	41.84	41.84	-1.32%	-
Apr 22, 2026	42.68	42.68	42.40	42.40	42.40	-2.23%	-
Apr 21, 2026	44.06	44.06	43.37	43.37	43.37	-1.60%	-
Apr 20, 2026	43.79	44.07	43.79	44.07	44.07	-1.23%	-
Apr 17, 2026	42.78	44.62	42.78	44.62	44.62	3.56%	-
Apr 16, 2026	43.25	43.26	43.09	43.09	43.09	2.36%	-
Apr 15, 2026	42.01	42.42	42.01	42.09	42.09	1.02%	20
Apr 14, 2026	41.51	41.67	41.51	41.67	41.67	1.76%	-
Apr 13, 2026	40.96	40.96	40.83	40.95	40.95	-2.19%	-
Apr 10, 2026	41.88	41.94	41.49	41.86	41.86	-0.38%	-
Apr 9, 2026	41.87	42.02	41.57	42.02	42.02	-2.53%	-
Apr 8, 2026	42.61	43.11	42.57	43.11	43.11	7.23%	-
Apr 7, 2026	39.70	40.59	39.70	40.21	40.21	1.73%	-
Apr 2, 2026	39.75	39.75	39.43	39.52	39.52	-2.32%	-
Apr 1, 2026	40.31	40.60	40.31	40.46	40.46	3.69%	258
Mar 31, 2026	38.77	39.11	38.77	39.02	39.02	0.53%	-
Mar 30, 2026	38.39	39.04	38.39	38.82	38.82	-0.08%	190
Mar 27, 2026	39.46	39.46	38.84	38.85	38.85	-3.27%	190
Mar 26, 2026	40.89	40.89	40.16	40.16	40.16	-2.83%	-
Mar 25, 2026	41.25	41.48	41.25	41.33	41.33	4.30%	-
Mar 24, 2026	41.22	41.22	39.63	39.63	39.63	-3.76%	-
Mar 23, 2026	39.24	41.18	39.24	41.18	41.18	1.08%	380
Mar 20, 2026	41.68	41.68	40.61	40.74	40.74	-0.84%	350