VIE:PRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.75	39.75	39.43	39.52	39.52	-2.32%	-
Apr 1, 2026	40.31	40.60	40.31	40.46	40.46	3.69%	258
Mar 31, 2026	38.77	39.11	38.77	39.02	39.02	0.53%	-
Mar 30, 2026	38.39	39.04	38.39	38.82	38.82	-0.08%	190
Mar 27, 2026	39.46	39.46	38.84	38.85	38.85	-3.27%	190
Mar 26, 2026	40.89	40.89	40.16	40.16	40.16	-2.83%	-
Mar 25, 2026	41.25	41.48	41.25	41.33	41.33	4.30%	-
Mar 24, 2026	41.22	41.22	39.63	39.63	39.63	-3.76%	-
Mar 23, 2026	39.24	41.18	39.24	41.18	41.18	1.08%	380
Mar 20, 2026	41.68	41.68	40.61	40.74	40.74	-0.84%	350
Mar 19, 2026	42.19	42.19	41.06	41.08	41.08	-5.33%	-
Mar 18, 2026	46.94	46.94	43.40	43.40	43.40	-7.35%	-
Mar 17, 2026	47.12	47.30	46.62	46.84	46.84	-0.27%	-
Mar 16, 2026	47.00	47.00	46.02	46.97	46.97	0.32%	32
Mar 13, 2026	45.65	46.82	45.65	46.82	46.82	3.18%	-
Mar 12, 2026	45.48	45.72	45.37	45.37	45.37	-1.28%	-
Mar 11, 2026	46.11	46.32	45.96	45.96	45.96	-1.37%	-
Mar 10, 2026	46.28	46.60	46.27	46.60	46.60	10.32%	-
Mar 9, 2026	41.50	42.54	41.50	42.24	42.24	0.87%	541
Mar 6, 2026	42.72	42.72	41.88	41.88	41.88	0.56%	-
Mar 5, 2026	41.44	41.96	41.44	41.64	41.64	0.01%	-
Mar 4, 2026	41.25	41.88	41.25	41.64	41.64	0.24%	-
Mar 3, 2026	42.00	42.00	41.16	41.54	41.54	-0.82%	-
Mar 2, 2026	42.36	42.55	41.88	41.88	41.88	-4.21%	-
Feb 27, 2026	43.83	43.83	43.72	43.72	43.72	0.36%	-
Feb 26, 2026	43.90	43.90	43.53	43.57	43.57	-2.33%	-
Feb 25, 2026	44.37	44.64	44.37	44.61	44.61	1.81%	-
Feb 24, 2026	43.73	43.93	43.73	43.81	43.81	-1.98%	-
Feb 23, 2026	44.80	44.80	44.54	44.70	44.70	2.17%	190
Feb 20, 2026	43.55	43.75	43.55	43.75	43.75	-0.92%	-
Feb 19, 2026	43.85	44.23	43.85	44.15	44.15	0.43%	-
Feb 18, 2026	43.33	43.96	43.33	43.96	43.96	2.48%	-
Feb 17, 2026	43.05	43.05	42.34	42.90	42.90	0.12%	-
Feb 16, 2026	43.06	43.06	42.85	42.85	42.85	0.67%	-
Feb 13, 2026	43.88	43.88	42.56	42.56	42.56	-0.40%	-
Feb 12, 2026	44.13	44.24	42.73	42.73	42.73	-4.00%	-
Feb 11, 2026	44.67	44.67	44.07	44.51	44.51	-0.30%	-
Feb 10, 2026	45.09	45.09	44.65	44.65	44.65	-2.70%	-
Feb 9, 2026	46.50	46.50	45.89	45.89	45.89	-0.24%	-
Feb 6, 2026	45.05	46.00	45.05	46.00	46.00	1.09%	-
Feb 5, 2026	46.13	46.13	45.50	45.50	45.50	-0.58%	-
Feb 4, 2026	46.43	46.43	45.77	45.77	45.77	-3.58%	-
Feb 3, 2026	48.03	48.03	47.47	47.47	47.47	-2.03%	-
Feb 2, 2026	47.65	48.45	47.65	48.45	48.45	-0.31%	-
Jan 30, 2026	49.61	49.61	48.60	48.60	48.60	-4.12%	25
Jan 29, 2026	50.83	50.85	50.64	50.69	50.69	0.54%	-
Jan 28, 2026	50.99	50.99	50.42	50.42	50.42	0.34%	-
Jan 27, 2026	50.08	50.25	50.08	50.25	50.25	0.67%	-
Jan 26, 2026	50.23	50.23	49.92	49.92	49.92	-0.82%	-
Jan 23, 2026	49.80	50.33	49.80	50.33	50.33	-1.04%	-