VIE:PRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	41.74	42.52	41.74	42.17	42.17	2.89%	-
Aug 6, 2026	41.08	41.45	40.99	40.99	40.99	-2.17%	-
Aug 5, 2026	42.45	42.45	41.66	41.90	41.90	0.48%	-
Aug 4, 2026	40.90	41.70	40.90	41.70	41.70	0.49%	-
Aug 3, 2026	40.95	41.49	40.95	41.49	41.49	3.80%	-
Jul 31, 2026	39.71	40.00	39.71	39.97	39.97	1.45%	-
Jul 30, 2026	39.67	39.67	39.27	39.40	39.40	-0.48%	-
Jul 29, 2026	39.60	39.60	39.56	39.59	39.59	2.31%	-
Jul 28, 2026	38.03	38.70	38.00	38.70	38.70	1.56%	-
Jul 27, 2026	37.97	38.10	37.95	38.10	38.10	3.42%	-
Jul 24, 2026	36.58	36.84	36.49	36.84	36.84	1.04%	-
Jul 23, 2026	37.08	37.14	36.46	36.46	36.46	-1.41%	130
Jul 22, 2026	37.02	37.28	36.98	36.98	36.98	-3.41%	-
Jul 21, 2026	39.43	39.43	38.29	38.29	38.29	-7.29%	-
Jul 20, 2026	39.46	41.30	39.46	41.30	41.30	6.97%	50
Jul 17, 2026	39.54	39.54	38.61	38.61	38.61	-4.61%	-
Jul 16, 2026	41.43	41.43	40.47	40.47	40.47	-2.59%	-
Jul 15, 2026	40.17	41.55	40.17	41.55	41.55	5.70%	-
Jul 14, 2026	38.99	39.55	38.69	39.31	39.31	-0.28%	1,036
Jul 13, 2026	39.27	39.42	39.06	39.42	39.42	-0.64%	-
Jul 10, 2026	39.47	39.86	39.47	39.67	39.67	-0.05%	-
Jul 9, 2026	40.40	40.40	39.69	39.69	39.69	-1.67%	130
Jul 8, 2026	40.36	40.98	40.31	40.37	40.37	2.67%	4,775
Jul 7, 2026	38.74	39.36	38.74	39.32	39.32	3.27%	-
Jul 6, 2026	38.23	38.43	38.07	38.07	38.07	2.81%	-
Jul 3, 2026	37.56	37.56	36.91	37.03	37.03	-0.68%	-
Jul 2, 2026	38.16	38.16	37.29	37.29	37.29	-3.42%	-
Jul 1, 2026	37.90	38.61	37.72	38.61	38.61	1.59%	-
Jun 30, 2026	38.98	38.98	37.55	38.00	38.00	-1.95%	-
Jun 29, 2026	38.59	38.98	38.59	38.76	38.76	3.40%	-
Jun 26, 2026	37.40	37.48	36.99	37.48	37.48	-1.51%	-
Jun 25, 2026	38.25	38.44	38.06	38.06	38.06	-0.92%	-
Jun 24, 2026	38.07	38.41	37.53	38.41	38.41	3.68%	3,231
Jun 23, 2026	37.30	37.30	37.04	37.05	37.05	-2.36%	-
Jun 22, 2026	38.60	38.60	37.94	37.94	37.94	-1.66%	-
Jun 19, 2026	39.42	39.42	38.58	38.58	38.58	-2.03%	-
Jun 18, 2026	39.01	39.52	38.74	39.38	39.38	1.00%	-
Jun 17, 2026	38.99	39.43	38.99	38.99	38.99	0.30%	-
Jun 16, 2026	38.98	39.50	38.88	38.88	38.88	-1.76%	-
Jun 15, 2026	39.67	39.96	39.57	39.57	39.57	0.42%	-
Jun 12, 2026	39.84	39.84	39.28	39.41	39.41	0.14%	-
Jun 11, 2026	39.51	39.99	39.35	39.35	39.35	-1.62%	-
Jun 10, 2026	40.87	40.87	39.49	40.00	40.00	0.52%	30
Jun 9, 2026	40.42	40.42	39.80	39.80	39.80	-0.38%	-
Jun 8, 2026	39.53	39.95	39.53	39.95	39.95	-1.00%	-
Jun 5, 2026	40.26	40.88	40.26	40.35	40.35	1.13%	-
Jun 4, 2026	40.52	40.52	39.81	39.90	39.90	-0.54%	-
Jun 3, 2026	41.48	41.48	40.12	40.12	40.12	-5.24%	-
Jun 2, 2026	42.60	42.77	42.30	42.34	42.34	9.07%	-
Jun 1, 2026	39.51	39.51	38.82	38.82	38.82	-0.38%	-