VIE:PRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	101.50	102.50	101.50	101.85	101.85	-2.21%	-
Apr 1, 2026	104.00	105.95	104.00	104.15	104.15	5.12%	396
Mar 31, 2026	94.66	99.08	94.66	99.08	99.08	4.23%	1,054
Mar 30, 2026	93.90	96.76	93.90	95.06	95.06	1.47%	693
Mar 27, 2026	94.96	94.96	92.98	93.68	93.68	-3.30%	75
Mar 26, 2026	97.34	97.34	95.98	96.88	96.88	-1.62%	-
Mar 25, 2026	97.22	99.44	97.22	98.48	98.48	4.10%	1,093
Mar 24, 2026	95.20	95.20	94.60	94.60	94.60	-0.98%	-
Mar 23, 2026	90.64	97.56	90.46	95.54	95.54	2.36%	1,721
Mar 20, 2026	95.84	96.52	93.34	93.34	93.34	-1.06%	117
Mar 19, 2026	96.90	96.90	94.34	94.34	94.34	-5.34%	-
Mar 18, 2026	100.10	101.20	99.66	99.66	99.66	0.54%	-
Mar 17, 2026	96.38	99.12	96.38	99.12	99.12	0.43%	-
Mar 16, 2026	99.46	99.46	96.94	98.70	98.70	-2.76%	-
Mar 13, 2026	98.96	101.50	98.96	101.50	101.50	0.40%	-
Mar 12, 2026	102.20	102.20	98.62	101.10	101.10	0.30%	312
Mar 11, 2026	100.85	100.85	98.86	100.80	100.80	-0.93%	410
Mar 10, 2026	101.85	101.85	101.25	101.75	101.75	5.73%	-
Mar 9, 2026	94.12	96.24	93.92	96.24	96.24	-1.09%	1,136
Mar 6, 2026	99.80	100.05	96.26	97.30	97.30	-4.09%	1,086
Mar 5, 2026	101.65	103.45	101.45	101.45	101.45	-0.29%	-
Mar 4, 2026	97.86	101.75	97.86	101.75	101.75	2.18%	819
Mar 3, 2026	99.00	99.58	97.90	99.58	99.58	-1.99%	-
Mar 2, 2026	100.50	103.00	100.50	101.60	101.60	-0.34%	-
Feb 27, 2026	104.05	104.05	101.95	101.95	101.95	5.47%	20
Feb 26, 2026	96.00	101.70	96.00	96.66	96.66	-3.77%	751
Feb 25, 2026	99.08	101.40	99.08	100.45	100.45	3.75%	-
Feb 24, 2026	97.00	97.66	96.82	96.82	96.82	-0.31%	-
Feb 23, 2026	96.64	97.12	96.46	97.12	97.12	-1.82%	-
Feb 20, 2026	98.98	98.98	97.60	98.92	98.92	2.74%	70
Feb 19, 2026	99.88	99.88	96.28	96.28	96.28	-2.53%	40
Feb 18, 2026	99.50	99.72	98.78	98.78	98.78	1.77%	-
Feb 17, 2026	97.36	97.36	95.94	97.06	97.06	-2.63%	-
Feb 16, 2026	99.92	100.20	99.68	99.68	99.68	1.88%	-
Feb 13, 2026	98.28	98.80	92.64	97.84	97.84	-3.37%	3,819
Feb 12, 2026	104.65	104.65	101.25	101.25	101.25	-3.98%	-
Feb 11, 2026	103.70	105.45	103.70	105.45	105.45	0.52%	166
Feb 10, 2026	106.10	106.10	104.80	104.90	104.90	1.60%	-
Feb 9, 2026	103.60	103.60	103.05	103.25	103.25	1.77%	-
Feb 6, 2026	97.86	101.45	97.86	101.45	101.45	2.64%	-
Feb 5, 2026	101.35	101.35	98.84	98.84	98.84	-4.55%	-
Feb 4, 2026	102.50	104.05	102.00	103.55	103.55	0.88%	-
Feb 3, 2026	102.80	102.80	101.85	102.65	102.65	1.38%	-
Feb 2, 2026	97.90	101.25	97.90	101.25	101.25	1.41%	117
Jan 30, 2026	99.52	99.92	99.52	99.84	99.84	-1.97%	-
Jan 29, 2026	99.82	101.85	99.82	101.85	101.85	4.42%	-
Jan 28, 2026	101.00	101.00	97.54	97.54	97.54	-1.65%	-
Jan 27, 2026	98.14	99.18	97.96	99.18	99.18	2.69%	-
Jan 26, 2026	96.56	96.58	96.12	96.58	96.58	0.40%	10
Jan 23, 2026	95.92	96.20	95.92	96.20	96.20	-1.29%	-