VIE:PRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	154.25	154.65	154.25	154.65	-	-0.03%	-
Jun 2, 2026	152.50	154.70	152.50	154.70	154.70	3.90%	-
Jun 1, 2026	151.40	151.40	147.60	148.90	148.90	0.85%	-
May 29, 2026	146.85	148.95	146.25	147.65	147.65	-2.12%	208
May 28, 2026	147.70	150.85	146.60	150.85	150.85	2.72%	212
May 27, 2026	152.40	152.40	145.50	146.85	146.85	-2.97%	100
May 26, 2026	152.65	152.65	151.35	151.35	151.35	-1.30%	-
May 25, 2026	152.35	153.35	151.70	153.35	153.35	1.86%	-
May 22, 2026	152.45	152.45	150.25	150.55	150.55	1.11%	-
May 21, 2026	146.80	148.90	144.30	148.90	148.90	3.51%	-
May 20, 2026	140.75	144.40	140.75	143.85	143.85	3.83%	212
May 19, 2026	144.65	145.15	138.55	138.55	138.55	-6.39%	-
May 18, 2026	150.25	152.25	148.00	148.00	148.00	-0.24%	-
May 15, 2026	152.90	152.90	148.35	148.35	148.35	-3.92%	-
May 14, 2026	154.95	154.95	153.70	154.40	154.40	1.38%	-
May 13, 2026	154.20	154.20	152.25	152.30	152.30	-1.33%	-
May 12, 2026	155.50	155.50	152.00	154.35	154.35	0.85%	352
May 11, 2026	153.00	154.85	151.65	153.05	153.05	2.37%	-
May 8, 2026	143.60	149.50	143.60	149.50	149.50	1.91%	-
May 7, 2026	143.55	146.90	143.55	146.70	146.70	2.66%	-
May 6, 2026	139.65	143.20	139.65	142.90	142.90	4.23%	446
May 5, 2026	126.80	137.10	126.80	137.10	137.10	6.94%	106
May 4, 2026	128.75	130.80	128.20	128.20	128.20	0.94%	412
Apr 30, 2026	122.35	129.65	122.35	127.00	127.00	1.40%	1,122
Apr 29, 2026	123.10	125.25	123.10	125.25	125.25	1.46%	-
Apr 28, 2026	124.95	125.40	122.35	123.45	123.45	-1.24%	318
Apr 27, 2026	127.35	127.35	125.00	125.00	125.00	-1.11%	-
Apr 24, 2026	123.35	126.40	123.35	126.40	126.40	3.90%	-
Apr 23, 2026	120.95	121.65	120.25	121.65	121.65	0.45%	60
Apr 22, 2026	122.45	122.45	120.65	121.10	121.10	1.09%	-
Apr 21, 2026	121.15	121.15	119.80	119.80	119.80	-0.17%	-
Apr 20, 2026	119.30	120.00	119.30	120.00	120.00	-0.66%	-
Apr 17, 2026	121.15	121.70	120.25	121.70	120.80	0.33%	-
Apr 16, 2026	122.10	122.10	121.30	121.30	120.40	0.21%	-
Apr 15, 2026	121.25	122.00	121.00	121.05	120.15	-0.66%	-
Apr 14, 2026	120.25	121.85	119.45	121.85	120.95	1.88%	-
Apr 13, 2026	118.85	119.65	118.85	119.60	118.72	0.29%	-
Apr 10, 2026	117.05	119.45	117.05	119.25	118.37	3.20%	-
Apr 9, 2026	114.80	115.55	113.95	115.55	114.70	0.57%	127
Apr 8, 2026	112.60	114.90	112.60	114.90	114.05	10.27%	-
Apr 7, 2026	104.35	106.25	104.20	104.20	103.43	2.31%	1,168
Apr 2, 2026	101.50	102.50	101.50	101.85	101.10	-2.21%	-
Apr 1, 2026	104.00	105.95	104.00	104.15	103.38	5.12%	396
Mar 31, 2026	94.66	99.08	94.66	99.08	98.35	4.23%	1,054
Mar 30, 2026	93.90	96.76	93.90	95.06	94.36	1.47%	693
Mar 27, 2026	94.96	94.96	92.98	93.68	92.99	-3.30%	75
Mar 26, 2026	97.34	97.34	95.98	96.88	96.16	-1.62%	-
Mar 25, 2026	97.22	99.44	97.22	98.48	97.75	4.10%	1,093
Mar 24, 2026	95.20	95.20	94.60	94.60	93.90	-0.98%	-
Mar 23, 2026	90.64	97.56	90.46	95.54	94.83	2.36%	1,721