VIE:PRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	146.10	146.10	142.60	142.60	142.60	-3.88%	-
Jun 25, 2026	150.15	151.60	148.35	148.35	148.35	0.75%	-
Jun 24, 2026	146.45	147.95	144.90	147.25	147.25	-0.77%	-
Jun 23, 2026	146.40	148.40	146.40	148.40	148.40	-3.92%	-
Jun 22, 2026	153.25	155.60	153.25	154.45	154.45	2.35%	-
Jun 19, 2026	151.30	153.85	150.90	150.90	150.90	0.77%	-
Jun 18, 2026	148.65	151.60	147.15	149.75	149.75	2.71%	1,260
Jun 17, 2026	145.30	148.20	145.30	145.80	145.80	0.24%	-
Jun 16, 2026	146.85	146.90	145.35	145.45	145.45	0.31%	-
Jun 15, 2026	146.55	146.70	145.00	145.00	145.00	1.29%	-
Jun 12, 2026	143.95	143.95	141.55	143.15	143.15	-0.31%	650
Jun 11, 2026	136.60	143.60	136.60	143.60	143.60	5.55%	212
Jun 10, 2026	141.55	141.55	134.85	136.05	136.05	-4.22%	255
Jun 9, 2026	150.95	150.95	142.05	142.05	142.05	-4.02%	-
Jun 8, 2026	142.55	148.75	142.55	148.00	148.00	1.86%	568
Jun 5, 2026	148.65	149.80	145.30	145.30	145.30	-3.39%	-
Jun 4, 2026	152.65	152.65	147.40	150.40	150.40	-2.81%	-
Jun 3, 2026	154.25	156.60	154.25	154.75	154.75	0.03%	-
Jun 2, 2026	152.50	154.70	152.50	154.70	154.70	3.90%	-
Jun 1, 2026	151.40	151.40	147.60	148.90	148.90	0.85%	-
May 29, 2026	146.85	148.95	146.25	147.65	147.65	-2.12%	208
May 28, 2026	147.70	150.85	146.60	150.85	150.85	2.72%	212
May 27, 2026	152.40	152.40	145.50	146.85	146.85	-2.97%	100
May 26, 2026	152.65	152.65	151.35	151.35	151.35	-1.30%	-
May 25, 2026	152.35	153.35	151.70	153.35	153.35	1.86%	-
May 22, 2026	152.45	152.45	150.25	150.55	150.55	1.11%	-
May 21, 2026	146.80	148.90	144.30	148.90	148.90	3.51%	-
May 20, 2026	140.75	144.40	140.75	143.85	143.85	3.83%	212
May 19, 2026	144.65	145.15	138.55	138.55	138.55	-6.39%	-
May 18, 2026	150.25	152.25	148.00	148.00	148.00	-0.24%	-
May 15, 2026	152.90	152.90	148.35	148.35	148.35	-3.92%	-
May 14, 2026	154.95	154.95	153.70	154.40	154.40	1.38%	-
May 13, 2026	154.20	154.20	152.25	152.30	152.30	-1.33%	-
May 12, 2026	155.50	155.50	152.00	154.35	154.35	0.85%	352
May 11, 2026	153.00	154.85	151.65	153.05	153.05	2.37%	-
May 8, 2026	143.60	149.50	143.60	149.50	149.50	1.91%	-
May 7, 2026	143.55	146.90	143.55	146.70	146.70	2.66%	-
May 6, 2026	139.65	143.20	139.65	142.90	142.90	4.23%	446
May 5, 2026	126.80	137.10	126.80	137.10	137.10	6.94%	106
May 4, 2026	128.75	130.80	128.20	128.20	128.20	0.94%	412
Apr 30, 2026	122.35	129.65	122.35	127.00	127.00	1.40%	1,122
Apr 29, 2026	123.10	125.25	123.10	125.25	125.25	1.46%	-
Apr 28, 2026	124.95	125.40	122.35	123.45	123.45	-1.24%	318
Apr 27, 2026	127.35	127.35	125.00	125.00	125.00	-1.11%	-
Apr 24, 2026	123.35	126.40	123.35	126.40	126.40	3.90%	-
Apr 23, 2026	120.95	121.65	120.25	121.65	121.65	0.45%	60
Apr 22, 2026	122.45	122.45	120.65	121.10	121.10	1.09%	-
Apr 21, 2026	121.15	121.15	119.80	119.80	119.80	-0.17%	-
Apr 20, 2026	119.30	120.00	119.30	120.00	120.00	-0.66%	-
Apr 17, 2026	121.15	121.70	120.25	121.70	120.80	0.33%	-