VIE:PRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	123.35	126.40	123.35	126.40	126.40	3.90%	-
Apr 23, 2026	120.95	121.65	120.25	121.65	121.65	0.45%	60
Apr 22, 2026	122.45	122.45	120.65	121.10	121.10	1.09%	-
Apr 21, 2026	121.15	121.15	119.80	119.80	119.80	-0.17%	-
Apr 20, 2026	119.30	120.00	119.30	120.00	120.00	-1.40%	-
Apr 17, 2026	121.15	121.70	120.25	121.70	120.80	0.33%	-
Apr 16, 2026	122.10	122.10	121.30	121.30	120.40	0.21%	-
Apr 15, 2026	121.25	122.00	121.00	121.05	120.15	-0.66%	-
Apr 14, 2026	120.25	121.85	119.45	121.85	120.95	1.88%	-
Apr 13, 2026	118.85	119.65	118.85	119.60	118.72	0.29%	-
Apr 10, 2026	117.05	119.45	117.05	119.25	118.37	3.20%	-
Apr 9, 2026	114.80	115.55	113.95	115.55	114.70	0.57%	127
Apr 8, 2026	112.60	114.90	112.60	114.90	114.05	10.27%	-
Apr 7, 2026	104.35	106.25	104.20	104.20	103.43	2.31%	1,168
Apr 2, 2026	101.50	102.50	101.50	101.85	101.10	-2.21%	-
Apr 1, 2026	104.00	105.95	104.00	104.15	103.38	5.12%	396
Mar 31, 2026	94.66	99.08	94.66	99.08	98.35	4.23%	1,054
Mar 30, 2026	93.90	96.76	93.90	95.06	94.36	1.47%	693
Mar 27, 2026	94.96	94.96	92.98	93.68	92.99	-3.30%	75
Mar 26, 2026	97.34	97.34	95.98	96.88	96.16	-1.62%	-
Mar 25, 2026	97.22	99.44	97.22	98.48	97.75	4.10%	1,093
Mar 24, 2026	95.20	95.20	94.60	94.60	93.90	-0.98%	-
Mar 23, 2026	90.64	97.56	90.46	95.54	94.83	2.36%	1,721
Mar 20, 2026	95.84	96.52	93.34	93.34	92.65	-1.06%	117
Mar 19, 2026	96.90	96.90	94.34	94.34	93.64	-5.34%	-
Mar 18, 2026	100.10	101.20	99.66	99.66	98.92	0.54%	-
Mar 17, 2026	96.38	99.12	96.38	99.12	98.39	0.43%	-
Mar 16, 2026	99.46	99.46	96.94	98.70	97.97	-2.76%	-
Mar 13, 2026	98.96	101.50	98.96	101.50	100.75	0.40%	-
Mar 12, 2026	102.20	102.20	98.62	101.10	100.35	0.30%	312
Mar 11, 2026	100.85	100.85	98.86	100.80	100.05	-0.93%	410
Mar 10, 2026	101.85	101.85	101.25	101.75	101.00	5.73%	-
Mar 9, 2026	94.12	96.24	93.92	96.24	95.53	-1.09%	1,136
Mar 6, 2026	99.80	100.05	96.26	97.30	96.58	-4.09%	1,086
Mar 5, 2026	101.65	103.45	101.45	101.45	100.70	-0.29%	-
Mar 4, 2026	97.86	101.75	97.86	101.75	101.00	2.18%	819
Mar 3, 2026	99.00	99.58	97.90	99.58	98.84	-1.99%	-
Mar 2, 2026	100.50	103.00	100.50	101.60	100.85	-0.34%	-
Feb 27, 2026	104.05	104.05	101.95	101.95	101.20	5.47%	20
Feb 26, 2026	96.00	101.70	96.00	96.66	95.95	-3.77%	751
Feb 25, 2026	99.08	101.40	99.08	100.45	99.71	3.75%	-
Feb 24, 2026	97.00	97.66	96.82	96.82	96.10	-0.31%	-
Feb 23, 2026	96.64	97.12	96.46	97.12	96.40	-1.82%	-
Feb 20, 2026	98.98	98.98	97.60	98.92	98.19	2.74%	70
Feb 19, 2026	99.88	99.88	96.28	96.28	95.57	-2.53%	40
Feb 18, 2026	99.50	99.72	98.78	98.78	98.05	1.77%	-
Feb 17, 2026	97.36	97.36	95.94	97.06	96.34	-2.63%	-
Feb 16, 2026	99.92	100.20	99.68	99.68	98.94	1.88%	-
Feb 13, 2026	98.28	98.80	92.64	97.84	97.12	-3.37%	3,819
Feb 12, 2026	104.65	104.65	101.25	101.25	100.50	-3.98%	-