PSI Software SE (VIE:PSAG)
Austria · Delayed Price · Currency is EUR 45.10
-0.10 (-0.22%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:PSAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.10 | 45.40 | 45.10 | 45.10 | 45.10 | -0.22% | - |
| Apr 1, 2026 | 44.90 | 45.40 | 44.90 | 45.20 | 45.20 | - | - |
| Mar 31, 2026 | 45.20 | 45.30 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Mar 30, 2026 | 46.10 | 46.10 | 45.40 | 45.40 | 45.40 | -0.66% | 222 |
| Mar 27, 2026 | 45.20 | 45.70 | 45.20 | 45.70 | 45.70 | - | - |
| Mar 26, 2026 | 45.30 | 45.70 | 45.30 | 45.70 | 45.70 | 0.66% | - |
| Mar 25, 2026 | 45.10 | 45.40 | 45.00 | 45.40 | 45.40 | -0.44% | - |
| Mar 24, 2026 | 44.80 | 45.60 | 44.80 | 45.60 | 45.60 | 0.88% | - |
| Mar 23, 2026 | 44.90 | 45.20 | 44.90 | 45.20 | 45.20 | -1.31% | - |
| Mar 20, 2026 | 45.60 | 45.80 | 45.60 | 45.80 | 45.80 | - | - |
| Mar 19, 2026 | 45.80 | 45.80 | 45.50 | 45.80 | 45.80 | -0.22% | - |
| Mar 18, 2026 | 45.80 | 45.90 | 45.60 | 45.90 | 45.90 | - | - |
| Mar 17, 2026 | 45.90 | 45.90 | 45.60 | 45.90 | 45.90 | -0.22% | - |
| Mar 16, 2026 | 45.90 | 46.00 | 45.90 | 46.00 | 46.00 | 1.32% | - |
| Mar 13, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Mar 12, 2026 | 45.40 | 45.90 | 45.40 | 45.80 | 45.80 | 0.22% | - |
| Mar 11, 2026 | 45.40 | 45.90 | 45.00 | 45.70 | 45.70 | 0.44% | - |
| Mar 10, 2026 | 45.40 | 45.50 | 45.40 | 45.50 | 45.50 | -0.22% | - |
| Mar 9, 2026 | 45.70 | 45.90 | 45.40 | 45.60 | 45.60 | 0.44% | - |
| Mar 6, 2026 | 45.60 | 45.60 | 45.20 | 45.40 | 45.40 | -0.66% | - |
| Mar 5, 2026 | 45.60 | 45.70 | 45.60 | 45.70 | 45.70 | 0.44% | - |
| Mar 4, 2026 | 45.60 | 45.60 | 45.30 | 45.50 | 45.50 | -0.66% | - |
| Mar 3, 2026 | 45.70 | 45.80 | 45.60 | 45.80 | 45.80 | - | - |
| Mar 2, 2026 | 45.70 | 45.80 | 45.60 | 45.80 | 45.80 | 0.22% | - |
| Feb 27, 2026 | 45.70 | 45.70 | 45.50 | 45.70 | 45.70 | 0.44% | - |
| Feb 26, 2026 | 45.40 | 45.50 | 45.20 | 45.50 | 45.50 | -0.44% | - |
| Feb 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.22% | - |
| Feb 24, 2026 | 45.30 | 45.80 | 45.30 | 45.80 | 45.80 | 1.10% | - |
| Feb 23, 2026 | 45.20 | 45.40 | 45.20 | 45.30 | 45.30 | - | - |
| Feb 20, 2026 | 45.30 | 45.30 | 45.10 | 45.30 | 45.30 | 0.22% | - |
| Feb 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.22% | - |
| Feb 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Feb 17, 2026 | 45.30 | 45.30 | 45.20 | 45.30 | 45.30 | 0.22% | - |
| Feb 16, 2026 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | 0.22% | - |
| Feb 13, 2026 | 45.40 | 45.40 | 45.10 | 45.10 | 45.10 | -0.44% | - |
| Feb 12, 2026 | 45.30 | 45.30 | 45.20 | 45.30 | 45.30 | - | - |
| Feb 11, 2026 | 45.20 | 45.30 | 45.20 | 45.30 | 45.30 | -0.44% | - |
| Feb 10, 2026 | 44.90 | 45.50 | 44.90 | 45.50 | 45.50 | 0.89% | - |
| Feb 9, 2026 | 45.10 | 45.30 | 45.10 | 45.10 | 45.10 | -0.66% | - |
| Feb 6, 2026 | 44.90 | 45.40 | 44.90 | 45.40 | 45.40 | 1.34% | - |
| Feb 5, 2026 | 44.90 | 45.00 | 44.70 | 44.80 | 44.80 | -0.22% | 1 |
| Feb 4, 2026 | 45.10 | 45.20 | 44.90 | 44.90 | 44.90 | -0.44% | - |
| Feb 3, 2026 | 44.90 | 45.10 | 44.90 | 45.10 | 45.10 | 0.22% | - |
| Feb 2, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | -0.66% | - |
| Jan 30, 2026 | 45.20 | 45.30 | 45.10 | 45.30 | 45.30 | 0.22% | - |
| Jan 29, 2026 | 45.20 | 45.20 | 45.10 | 45.20 | 45.20 | 0.22% | - |
| Jan 28, 2026 | 45.10 | 45.20 | 45.00 | 45.10 | 45.10 | - | - |
| Jan 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 26, 2026 | 45.10 | 45.10 | 45.00 | 45.10 | 45.10 | - | - |
| Jan 23, 2026 | 45.10 | 45.10 | 45.00 | 45.10 | 45.10 | -0.22% | - |