PSI Software SE (VIE:PSAG)
Austria · Delayed Price · Currency is EUR 45.40
-0.10 (-0.22%)
Last updated: Jul 28, 2026, 1:00 PM CET
VIE:PSAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.66% | - |
| Jul 24, 2026 | 45.50 | 45.50 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Jul 23, 2026 | 45.50 | 45.70 | 45.50 | 45.60 | 45.60 | 0.44% | - |
| Jul 22, 2026 | 45.00 | 45.50 | 45.00 | 45.40 | 45.40 | 0.67% | - |
| Jul 21, 2026 | 45.40 | 45.50 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| Jul 20, 2026 | 44.90 | 45.60 | 44.90 | 45.60 | 45.60 | 0.66% | - |
| Jul 17, 2026 | 45.00 | 45.50 | 45.00 | 45.30 | 45.30 | -0.44% | - |
| Jul 16, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | -1.30% | - |
| Jul 15, 2026 | 46.00 | 46.10 | 46.00 | 46.10 | 46.10 | 1.32% | - |
| Jul 14, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 0.66% | - |
| Jul 13, 2026 | 45.40 | 46.00 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Jul 10, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 45.80 | 0.22% | - |
| Jul 9, 2026 | 45.50 | 45.70 | 45.50 | 45.70 | 45.70 | 0.44% | - |
| Jul 8, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 0.89% | - |
| Jul 7, 2026 | 45.80 | 45.80 | 45.10 | 45.10 | 45.10 | -1.96% | - |
| Jul 6, 2026 | 45.60 | 47.20 | 45.60 | 46.00 | 46.00 | 1.32% | - |
| Jul 3, 2026 | 45.40 | 45.80 | 45.40 | 45.40 | 45.40 | -1.09% | - |
| Jul 2, 2026 | 45.60 | 46.40 | 45.60 | 45.90 | 45.90 | -0.22% | - |
| Jul 1, 2026 | 44.60 | 46.20 | 44.60 | 46.00 | 46.00 | 2.91% | - |
| Jun 30, 2026 | 44.60 | 44.70 | 44.60 | 44.70 | 44.70 | 0.45% | - |
| Jun 29, 2026 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | -1.11% | - |
| Jun 26, 2026 | 45.10 | 45.10 | 44.90 | 45.00 | 45.00 | 0.22% | - |
| Jun 25, 2026 | 45.20 | 45.20 | 44.90 | 44.90 | 44.90 | -0.66% | - |
| Jun 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jun 23, 2026 | 45.30 | 45.30 | 45.20 | 45.20 | 45.20 | -0.66% | - |
| Jun 22, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | - |
| Jun 19, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -0.66% | - |
| Jun 18, 2026 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | - | - |
| Jun 17, 2026 | 45.60 | 45.60 | 45.30 | 45.30 | 45.30 | - | - |
| Jun 16, 2026 | 45.50 | 45.50 | 45.30 | 45.30 | 45.30 | 0.67% | - |
| Jun 15, 2026 | 45.50 | 45.50 | 45.00 | 45.00 | 45.00 | -1.32% | - |
| Jun 12, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | 1.11% | - |
| Jun 11, 2026 | 44.70 | 45.10 | 44.50 | 45.10 | 45.10 | - | - |
| Jun 10, 2026 | 45.10 | 45.10 | 44.80 | 45.10 | 45.10 | 0.22% | - |
| Jun 9, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Jun 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jun 5, 2026 | 45.20 | 45.20 | 45.10 | 45.20 | 45.20 | - | - |
| Jun 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jun 3, 2026 | 45.30 | 45.30 | 45.20 | 45.20 | 45.20 | -0.22% | - |
| Jun 2, 2026 | 45.30 | 45.30 | 45.20 | 45.30 | 45.30 | 0.44% | - |
| Jun 1, 2026 | 45.30 | 45.30 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| May 29, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | -0.22% | - |
| May 28, 2026 | 45.40 | 45.70 | 45.40 | 45.70 | 45.70 | 0.88% | - |
| May 27, 2026 | 45.50 | 45.50 | 45.20 | 45.30 | 45.30 | -0.22% | - |
| May 26, 2026 | 45.40 | 45.40 | 45.30 | 45.40 | 45.40 | -0.22% | - |
| May 25, 2026 | 45.40 | 45.50 | 45.40 | 45.50 | 45.50 | 0.22% | - |
| May 22, 2026 | 45.10 | 45.40 | 45.10 | 45.40 | 45.40 | 0.67% | - |
| May 21, 2026 | 46.10 | 46.10 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| May 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.66% | - |
| May 19, 2026 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -1.09% | - |