PSI Software SE (VIE:PSAG)
Austria · Delayed Price · Currency is EUR 45.30
0.00 (0.00%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:PSAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 45.30 | 45.30 | 45.20 | 45.30 | - | - | - |
| Jun 2, 2026 | 45.30 | 45.30 | 45.20 | 45.30 | 45.30 | 0.44% | - |
| Jun 1, 2026 | 45.30 | 45.30 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| May 29, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | -0.22% | - |
| May 28, 2026 | 45.40 | 45.70 | 45.40 | 45.70 | 45.70 | 0.88% | - |
| May 27, 2026 | 45.50 | 45.50 | 45.20 | 45.30 | 45.30 | -0.22% | - |
| May 26, 2026 | 45.40 | 45.40 | 45.30 | 45.40 | 45.40 | -0.22% | - |
| May 25, 2026 | 45.40 | 45.50 | 45.40 | 45.50 | 45.50 | 0.22% | - |
| May 22, 2026 | 45.10 | 45.40 | 45.10 | 45.40 | 45.40 | 0.67% | - |
| May 21, 2026 | 46.10 | 46.10 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| May 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.66% | - |
| May 19, 2026 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -1.09% | - |
| May 18, 2026 | 45.80 | 45.80 | 45.60 | 45.80 | 45.80 | 0.44% | - |
| May 15, 2026 | 45.40 | 45.60 | 45.30 | 45.60 | 45.60 | 0.66% | - |
| May 14, 2026 | 45.20 | 45.30 | 45.20 | 45.30 | 45.30 | - | - |
| May 13, 2026 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | - | - |
| May 12, 2026 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | - | - |
| May 11, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| May 8, 2026 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| May 7, 2026 | 45.40 | 45.40 | 45.30 | 45.40 | 45.40 | -0.44% | - |
| May 6, 2026 | 45.30 | 45.60 | 45.30 | 45.60 | 45.60 | 0.22% | - |
| May 5, 2026 | 45.30 | 45.50 | 45.30 | 45.50 | 45.50 | 0.66% | 1 |
| May 4, 2026 | 45.10 | 45.20 | 45.10 | 45.20 | 45.20 | - | - |
| Apr 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Apr 29, 2026 | 45.20 | 45.30 | 45.20 | 45.20 | 45.20 | - | - |
| Apr 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.22% | - |
| Apr 27, 2026 | 45.50 | 45.50 | 45.30 | 45.30 | 45.30 | -0.66% | - |
| Apr 24, 2026 | 45.60 | 45.60 | 45.30 | 45.60 | 45.60 | - | - |
| Apr 23, 2026 | 45.80 | 45.80 | 45.50 | 45.60 | 45.60 | -0.22% | - |
| Apr 22, 2026 | 45.60 | 45.70 | 45.60 | 45.70 | 45.70 | 0.22% | - |
| Apr 21, 2026 | 45.50 | 45.60 | 45.50 | 45.60 | 45.60 | 0.88% | - |
| Apr 20, 2026 | 45.60 | 45.60 | 45.20 | 45.20 | 45.20 | -0.66% | - |
| Apr 17, 2026 | 45.60 | 45.70 | 45.50 | 45.50 | 45.50 | - | - |
| Apr 16, 2026 | 45.80 | 45.80 | 45.50 | 45.50 | 45.50 | -0.66% | - |
| Apr 15, 2026 | 46.10 | 46.10 | 45.50 | 45.80 | 45.80 | -0.43% | - |
| Apr 14, 2026 | 46.10 | 46.10 | 45.80 | 46.00 | 46.00 | 0.22% | - |
| Apr 13, 2026 | 45.60 | 45.90 | 45.60 | 45.90 | 45.90 | 1.55% | - |
| Apr 10, 2026 | 45.20 | 45.40 | 45.20 | 45.20 | 45.20 | -0.22% | - |
| Apr 9, 2026 | 45.70 | 45.70 | 45.30 | 45.30 | 45.30 | -0.66% | - |
| Apr 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Apr 7, 2026 | 45.10 | 45.80 | 45.00 | 45.80 | 45.80 | 1.55% | - |
| Apr 2, 2026 | 45.10 | 45.40 | 45.10 | 45.10 | 45.10 | -0.22% | - |
| Apr 1, 2026 | 44.90 | 45.40 | 44.90 | 45.20 | 45.20 | - | - |
| Mar 31, 2026 | 45.20 | 45.30 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Mar 30, 2026 | 46.10 | 46.10 | 45.40 | 45.40 | 45.40 | -0.66% | 222 |
| Mar 27, 2026 | 45.20 | 45.70 | 45.20 | 45.70 | 45.70 | - | - |
| Mar 26, 2026 | 45.30 | 45.70 | 45.30 | 45.70 | 45.70 | 0.66% | - |
| Mar 25, 2026 | 45.10 | 45.40 | 45.00 | 45.40 | 45.40 | -0.44% | - |
| Mar 24, 2026 | 44.80 | 45.60 | 44.80 | 45.60 | 45.60 | 0.88% | - |
| Mar 23, 2026 | 44.90 | 45.20 | 44.90 | 45.20 | 45.20 | -1.31% | - |