PSI Software SE (VIE:PSAG)
Austria · Delayed Price · Currency is EUR 45.50
+0.20 (0.44%)
Last updated: Sep 7, 2026, 3:30 PM CET
VIE:PSAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 45.50 | 45.50 | 45.10 | 45.30 | 45.30 | - | - |
| Sep 3, 2026 | 45.20 | 45.30 | 45.20 | 45.30 | 45.30 | - | - |
| Sep 2, 2026 | 45.10 | 45.30 | 45.10 | 45.30 | 45.30 | -0.44% | - |
| Sep 1, 2026 | 45.10 | 45.50 | 45.10 | 45.50 | 45.50 | 0.89% | - |
| Aug 31, 2026 | 45.00 | 45.20 | 45.00 | 45.10 | 45.10 | - | - |
| Aug 28, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.44% | - |
| Aug 27, 2026 | 45.10 | 45.30 | 45.10 | 45.30 | 45.30 | - | - |
| Aug 26, 2026 | 44.80 | 45.30 | 44.80 | 45.30 | 45.30 | 2.49% | - |
| Aug 25, 2026 | 44.80 | 44.80 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Aug 24, 2026 | 44.20 | 44.80 | 44.20 | 44.60 | 44.60 | -1.33% | - |
| Aug 21, 2026 | 44.90 | 45.30 | 44.90 | 45.20 | 45.20 | 0.44% | - |
| Aug 20, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Aug 19, 2026 | 45.30 | 45.30 | 45.20 | 45.20 | 45.20 | - | - |
| Aug 18, 2026 | 45.10 | 45.20 | 45.00 | 45.20 | 45.20 | - | - |
| Aug 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.22% | - |
| Aug 14, 2026 | 45.30 | 45.30 | 45.10 | 45.30 | 45.30 | -0.22% | 6 |
| Aug 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.22% | - |
| Aug 12, 2026 | 44.70 | 45.30 | 44.70 | 45.30 | 45.30 | 1.34% | - |
| Aug 11, 2026 | 44.60 | 44.70 | 44.60 | 44.70 | 44.70 | -0.67% | - |
| Aug 10, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -0.66% | - |
| Aug 7, 2026 | 44.90 | 45.30 | 44.90 | 45.30 | 45.30 | - | - |
| Aug 6, 2026 | 45.40 | 45.40 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| Aug 5, 2026 | 45.30 | 45.40 | 45.30 | 45.40 | 45.40 | - | - |
| Aug 4, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | -0.22% | - |
| Aug 3, 2026 | 45.60 | 45.60 | 45.50 | 45.50 | 45.50 | 0.89% | - |
| Jul 31, 2026 | 45.00 | 45.50 | 44.90 | 45.10 | 45.10 | 0.22% | - |
| Jul 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 29, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | -1.10% | - |
| Jul 28, 2026 | 45.20 | 45.50 | 45.20 | 45.50 | 45.50 | - | - |
| Jul 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.66% | - |
| Jul 24, 2026 | 45.50 | 45.50 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Jul 23, 2026 | 45.50 | 45.70 | 45.50 | 45.60 | 45.60 | 0.44% | - |
| Jul 22, 2026 | 45.00 | 45.50 | 45.00 | 45.40 | 45.40 | 0.67% | - |
| Jul 21, 2026 | 45.40 | 45.50 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| Jul 20, 2026 | 44.90 | 45.60 | 44.90 | 45.60 | 45.60 | 0.66% | - |
| Jul 17, 2026 | 45.00 | 45.50 | 45.00 | 45.30 | 45.30 | -0.44% | - |
| Jul 16, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | -1.30% | - |
| Jul 15, 2026 | 46.00 | 46.10 | 46.00 | 46.10 | 46.10 | 1.32% | - |
| Jul 14, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 0.66% | - |
| Jul 13, 2026 | 45.40 | 46.00 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Jul 10, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 45.80 | 0.22% | - |
| Jul 9, 2026 | 45.50 | 45.70 | 45.50 | 45.70 | 45.70 | 0.44% | - |
| Jul 8, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 0.89% | - |
| Jul 7, 2026 | 45.80 | 45.80 | 45.10 | 45.10 | 45.10 | -1.96% | - |
| Jul 6, 2026 | 45.60 | 47.20 | 45.60 | 46.00 | 46.00 | 1.32% | - |
| Jul 3, 2026 | 45.40 | 45.80 | 45.40 | 45.40 | 45.40 | -1.09% | - |
| Jul 2, 2026 | 45.60 | 46.40 | 45.60 | 45.90 | 45.90 | -0.22% | - |
| Jul 1, 2026 | 44.60 | 46.20 | 44.60 | 46.00 | 46.00 | 2.91% | - |
| Jun 30, 2026 | 44.60 | 44.70 | 44.60 | 44.70 | 44.70 | 0.45% | - |
| Jun 29, 2026 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | -1.11% | - |