PSP Swiss Property AG (VIE:PSPN)
Austria · Delayed Price · Currency is EUR 174.70
+0.70 (0.40%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:PSPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 175.60 | 175.60 | 174.70 | 174.70 | 174.70 | 0.40% | - |
| Apr 1, 2026 | 173.60 | 174.40 | 173.60 | 174.00 | 174.00 | 1.58% | - |
| Mar 31, 2026 | 172.40 | 172.60 | 171.30 | 171.30 | 171.30 | 0.18% | - |
| Mar 30, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 1.00% | - |
| Mar 27, 2026 | 169.30 | 169.30 | 167.90 | 169.30 | 169.30 | -0.24% | - |
| Mar 26, 2026 | 170.70 | 170.70 | 168.80 | 169.70 | 169.70 | -0.53% | - |
| Mar 25, 2026 | 169.90 | 171.10 | 169.90 | 170.60 | 170.60 | 0.18% | - |
| Mar 24, 2026 | 169.90 | 171.40 | 169.90 | 170.30 | 170.30 | -0.70% | - |
| Mar 23, 2026 | 170.10 | 171.50 | 169.20 | 171.50 | 171.50 | -0.64% | - |
| Mar 20, 2026 | 175.40 | 175.40 | 172.60 | 172.60 | 172.60 | -2.38% | - |
| Mar 19, 2026 | 176.90 | 176.90 | 176.30 | 176.80 | 176.80 | -0.67% | - |
| Mar 18, 2026 | 177.50 | 178.50 | 177.50 | 178.00 | 178.00 | - | - |
| Mar 17, 2026 | 177.90 | 178.50 | 177.90 | 178.00 | 178.00 | -0.17% | - |
| Mar 16, 2026 | 177.60 | 178.30 | 177.60 | 178.30 | 178.30 | -0.45% | - |
| Mar 13, 2026 | 178.10 | 179.80 | 178.10 | 179.10 | 179.10 | 1.36% | - |
| Mar 12, 2026 | 177.60 | 177.60 | 176.70 | 176.70 | 176.70 | -0.17% | - |
| Mar 11, 2026 | 178.60 | 178.60 | 176.90 | 177.00 | 177.00 | -1.45% | - |
| Mar 10, 2026 | 182.40 | 182.40 | 179.60 | 179.60 | 179.60 | -1.32% | - |
| Mar 9, 2026 | 181.20 | 182.00 | 181.20 | 182.00 | 182.00 | -0.66% | - |
| Mar 6, 2026 | 183.00 | 183.20 | 182.30 | 183.20 | 183.20 | -0.54% | - |
| Mar 5, 2026 | 184.30 | 185.30 | 184.20 | 184.20 | 184.20 | -0.11% | - |
| Mar 4, 2026 | 181.40 | 184.40 | 181.40 | 184.40 | 184.40 | 2.10% | - |
| Mar 3, 2026 | 180.80 | 180.80 | 180.60 | 180.60 | 180.60 | -1.63% | - |
| Mar 2, 2026 | 182.60 | 183.60 | 182.60 | 183.60 | 183.60 | 0.27% | - |
| Feb 27, 2026 | 182.50 | 183.90 | 182.30 | 183.10 | 183.10 | 1.50% | - |
| Feb 26, 2026 | 178.80 | 180.90 | 178.80 | 180.40 | 180.40 | 2.27% | - |
| Feb 25, 2026 | 179.20 | 179.20 | 176.40 | 176.40 | 176.40 | -2.05% | - |
| Feb 24, 2026 | 173.30 | 180.10 | 173.30 | 180.10 | 180.10 | 4.53% | - |
| Feb 23, 2026 | 171.90 | 172.40 | 171.90 | 172.30 | 172.30 | 0.41% | - |
| Feb 20, 2026 | 173.60 | 173.60 | 171.60 | 171.60 | 171.60 | -1.21% | - |
| Feb 19, 2026 | 172.50 | 173.70 | 172.50 | 173.70 | 173.70 | 0.23% | - |
| Feb 18, 2026 | 174.10 | 174.40 | 173.30 | 173.30 | 173.30 | -1.20% | - |
| Feb 17, 2026 | 175.00 | 176.00 | 175.00 | 175.40 | 175.40 | 0.29% | - |
| Feb 16, 2026 | 174.70 | 175.10 | 174.70 | 174.90 | 174.90 | 0.23% | - |
| Feb 13, 2026 | 175.30 | 175.30 | 173.60 | 174.50 | 174.50 | -0.17% | - |
| Feb 12, 2026 | 172.80 | 174.80 | 172.40 | 174.80 | 174.80 | 0.69% | - |
| Feb 11, 2026 | 173.60 | 174.40 | 173.60 | 173.60 | 173.60 | 0.12% | - |
| Feb 10, 2026 | 173.20 | 173.40 | 172.30 | 173.40 | 173.40 | 1.11% | - |
| Feb 9, 2026 | 170.10 | 171.50 | 170.10 | 171.50 | 171.50 | 0.47% | - |
| Feb 6, 2026 | 170.30 | 171.30 | 170.30 | 170.70 | 170.70 | 0.59% | - |
| Feb 5, 2026 | 168.80 | 169.70 | 168.60 | 169.70 | 169.70 | -0.47% | - |
| Feb 4, 2026 | 169.00 | 170.50 | 169.00 | 170.50 | 170.50 | 1.37% | - |
| Feb 3, 2026 | 168.20 | 168.70 | 168.20 | 168.20 | 168.20 | 0.06% | - |
| Feb 2, 2026 | 169.40 | 169.40 | 168.00 | 168.10 | 168.10 | -0.83% | - |
| Jan 30, 2026 | 169.00 | 169.50 | 168.80 | 169.50 | 169.50 | 0.53% | - |
| Jan 29, 2026 | 165.30 | 168.60 | 165.30 | 168.60 | 168.60 | 2.43% | - |
| Jan 28, 2026 | 166.80 | 166.80 | 164.50 | 164.60 | 164.60 | 1.17% | - |
| Jan 27, 2026 | 159.90 | 162.70 | 159.90 | 162.70 | 162.70 | 1.12% | - |
| Jan 26, 2026 | 161.50 | 161.50 | 160.80 | 160.90 | 160.90 | 0.94% | - |
| Jan 23, 2026 | 159.30 | 159.90 | 159.30 | 159.40 | 159.40 | -0.69% | - |