PSP Swiss Property AG (VIE:PSPN)
Austria · Delayed Price · Currency is EUR 159.00
-1.00 (-0.63%)
Last updated: Jul 20, 2026, 3:30 PM CET
VIE:PSPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 159.00 | 160.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 17, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 2.56% | 56 |
| Jul 16, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 0.65% | - |
| Jul 15, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Jul 14, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | 0.64% | - |
| Jul 13, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | - | - |
| Jul 10, 2026 | 156.00 | 156.00 | 155.00 | 156.00 | 156.00 | -0.64% | - |
| Jul 9, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | 55 |
| Jul 8, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 0.65% | - |
| Jul 7, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 6, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Jul 3, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -0.64% | 118 |
| Jul 2, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | - |
| Jul 1, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | - | - |
| Jun 30, 2026 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.89% | 73 |
| Jun 29, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jun 26, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 1.27% | - |
| Jun 25, 2026 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | - | 165 |
| Jun 24, 2026 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | - | - |
| Jun 23, 2026 | 158.00 | 159.00 | 158.00 | 158.00 | 158.00 | - | 114 |
| Jun 22, 2026 | 157.00 | 158.00 | 156.00 | 158.00 | 158.00 | 0.64% | 55 |
| Jun 19, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | - |
| Jun 18, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.89% | - |
| Jun 17, 2026 | 159.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.63% | 118 |
| Jun 16, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 114 |
| Jun 15, 2026 | 159.00 | 159.00 | 157.00 | 158.00 | 158.00 | 1.28% | 59 |
| Jun 12, 2026 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | - | 56 |
| Jun 11, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | 59 |
| Jun 10, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 0.65% | - |
| Jun 9, 2026 | 154.00 | 156.00 | 154.00 | 155.00 | 155.00 | 0.65% | - |
| Jun 8, 2026 | 156.00 | 156.00 | 154.00 | 154.00 | 154.00 | - | 146 |
| Jun 5, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -1.28% | 52 |
| Jun 4, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | 129 |
| Jun 3, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Jun 2, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.63% | 215 |
| Jun 1, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.84% | 104 |
| May 29, 2026 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | 1.24% | - |
| May 28, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 0.63% | - |
| May 27, 2026 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | -0.62% | - |
| May 26, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| May 25, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 1.23% | - |
| May 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| May 21, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| May 20, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | 1.23% | 21 |
| May 19, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| May 18, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | - |
| May 15, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| May 14, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| May 13, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | -1.23% | - |
| May 12, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | -1.22% | - |