PSP Swiss Property AG (VIE:PSPN)
Austria · Delayed Price · Currency is EUR 158.00
+1.00 (0.64%)
At close: Sep 18, 2026
VIE:PSPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 0.64% | - |
| Sep 17, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | 0.64% | 126 |
| Sep 16, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 15, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | 0.64% | - |
| Sep 14, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Sep 11, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 10, 2026 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | - |
| Sep 9, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Sep 8, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 63 |
| Sep 7, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | 0.64% | 181 |
| Sep 4, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | - | - |
| Sep 3, 2026 | 155.00 | 156.00 | 154.00 | 156.00 | 156.00 | 0.65% | - |
| Sep 2, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 1, 2026 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | - | - |
| Aug 31, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Aug 28, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -0.64% | 54 |
| Aug 27, 2026 | 156.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.29% | 117 |
| Aug 26, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | 118 |
| Aug 25, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | 165 |
| Aug 24, 2026 | 156.00 | 157.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 20, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 2.67% | - |
| Aug 19, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Aug 18, 2026 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | -0.65% | - |
| Aug 17, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | - |
| Aug 14, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Aug 13, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | - | - |
| Aug 12, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 11, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | 0.65% | - |
| Aug 10, 2026 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Aug 7, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | - |
| Aug 6, 2026 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | - | 13 |
| Aug 5, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | -1.28% | 189 |
| Aug 4, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 1.30% | 55 |
| Aug 3, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -3.14% | - |
| Jul 31, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Jul 30, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 0.64% | - |
| Jul 29, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | - | - |
| Jul 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Jul 27, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jul 24, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Jul 23, 2026 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | -1.25% | - |
| Jul 22, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Jul 21, 2026 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | - | - |
| Jul 20, 2026 | 159.00 | 160.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 17, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 2.56% | 56 |
| Jul 16, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 0.65% | - |
| Jul 15, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Jul 14, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | 0.64% | - |
| Jul 13, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | - | - |