PSP Swiss Property AG (VIE:PSPN)
Austria · Delayed Price · Currency is EUR 157.00
-2.00 (-1.26%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:PSPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.63% | 215 |
| Jun 1, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.84% | 104 |
| May 29, 2026 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | 1.24% | - |
| May 28, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 0.63% | - |
| May 27, 2026 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | -0.62% | - |
| May 26, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| May 25, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 1.23% | - |
| May 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| May 21, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| May 20, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | 1.23% | 21 |
| May 19, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| May 18, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | - |
| May 15, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| May 14, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| May 13, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | -1.23% | - |
| May 12, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | -1.22% | - |
| May 11, 2026 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | - | - |
| May 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| May 7, 2026 | 168.00 | 168.00 | 165.00 | 166.00 | 166.00 | - | 13 |
| May 6, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| May 5, 2026 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | 1.83% | - |
| May 4, 2026 | 172.00 | 172.00 | 164.00 | 164.00 | 164.00 | -3.53% | - |
| Apr 30, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 1.19% | - |
| Apr 29, 2026 | 169.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | - |
| Apr 28, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Apr 27, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Apr 24, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | - |
| Apr 23, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Apr 22, 2026 | 172.00 | 173.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Apr 21, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Apr 20, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Apr 17, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Apr 16, 2026 | 172.00 | 172.00 | 171.00 | 172.00 | 172.00 | -0.58% | - |
| Apr 15, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 1.76% | - |
| Apr 14, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Apr 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Apr 10, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | - |
| Apr 9, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Apr 8, 2026 | 174.00 | 174.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Apr 7, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.52% | - |
| Apr 2, 2026 | 175.60 | 175.60 | 174.70 | 174.70 | 170.41 | 0.40% | - |
| Apr 1, 2026 | 173.60 | 174.40 | 173.60 | 174.00 | 169.73 | 1.58% | - |
| Mar 31, 2026 | 172.40 | 172.60 | 171.30 | 171.30 | 167.10 | 0.18% | - |
| Mar 30, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 166.80 | 1.00% | - |
| Mar 27, 2026 | 169.30 | 169.30 | 167.90 | 169.30 | 165.15 | -0.24% | - |
| Mar 26, 2026 | 170.70 | 170.70 | 168.80 | 169.70 | 165.54 | -0.53% | - |
| Mar 25, 2026 | 169.90 | 171.10 | 169.90 | 170.60 | 166.41 | 0.18% | - |
| Mar 24, 2026 | 169.90 | 171.40 | 169.90 | 170.30 | 166.12 | -0.70% | - |
| Mar 23, 2026 | 170.10 | 171.50 | 169.20 | 171.50 | 167.29 | -0.64% | - |
| Mar 20, 2026 | 175.40 | 175.40 | 172.60 | 172.60 | 168.36 | -2.38% | - |