Poste Italiane S.p.A. (VIE:PST)
Austria flag Austria · Delayed Price · Currency is EUR
20.16
+0.32 (1.64%)
At close: Sep 26, 2025

Poste Italiane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202520.0520.1620.0420.1620.161.64%-
Sep 25, 202519.8119.8819.8119.8419.84-0.78%-
Sep 24, 202519.9719.9919.9419.9919.99-0.45%-
Sep 23, 202520.4920.4920.0820.0820.08-0.30%-
Sep 22, 202520.0420.1420.0420.1420.140.40%-
Sep 19, 202519.9320.0819.9320.0620.060.60%-
Sep 18, 202520.0020.0419.9119.9419.940.15%-
Sep 17, 202519.9519.9619.8119.9119.91-0.20%-
Sep 16, 202520.0820.0819.9019.9519.95-1.34%-
Sep 15, 202520.1720.2620.1720.2220.221.05%-
Sep 12, 202520.0320.0419.9620.0120.010.33%-
Sep 11, 202519.6720.0219.6719.9519.950.83%-
Sep 10, 202519.7219.8019.7219.7819.78--
Sep 9, 202519.8219.8919.7819.7819.780.46%-
Sep 8, 202519.5719.6919.5719.6919.69-0.33%-
Sep 5, 202519.7519.7819.7519.7619.760.15%-
Sep 4, 202519.5419.7319.5319.7319.732.33%-
Sep 3, 202519.5719.5719.2819.2819.28-1.58%-
Sep 2, 202520.0220.0219.5919.5919.59-1.76%-
Sep 1, 202520.0620.0619.9419.9419.94-0.82%-
Aug 29, 202520.1420.1420.0220.1020.100.10%-
Aug 28, 202520.3320.3320.0820.0820.08-0.99%-
Aug 27, 202520.5220.5220.2320.2820.28-1.07%-
Aug 26, 202520.2320.5020.2320.5020.50-0.05%-
Aug 25, 202520.3420.5120.3420.5120.510.84%-
Aug 22, 202520.3120.3420.3120.3420.34-0.05%-
Aug 21, 202520.3720.4120.3520.3520.350.20%-
Aug 20, 202520.3120.4020.3120.3120.310.10%-
Aug 19, 202520.0820.2920.0820.2920.290.45%-
Aug 18, 202520.3020.3020.1820.2020.20-1.70%-
Aug 15, 202520.2420.5520.2220.5520.552.04%-
Aug 14, 202520.0520.1820.0520.1420.140.65%-
Aug 13, 202519.9720.0119.9420.0120.010.33%-
Aug 12, 202519.7419.9519.7419.9519.951.22%-
Aug 11, 202519.8019.8019.7119.7119.71-0.48%-
Aug 8, 202519.7019.8119.7019.8019.800.28%-
Aug 7, 202519.8819.8819.6819.7519.751.18%-
Aug 6, 202519.4919.5219.4119.5219.520.64%-
Aug 5, 202519.3019.4019.3019.3919.391.02%-
Aug 4, 202519.0619.2019.0619.2019.201.97%30
Aug 1, 202518.7518.8418.7518.8318.83-0.82%-
Jul 31, 202519.1019.1018.9818.9818.980.24%-
Jul 30, 202518.8618.9818.8618.9418.94-0.11%-
Jul 29, 202518.7518.9618.7518.9618.961.26%-
Jul 28, 202518.7418.8118.7218.7218.720.35%-
Jul 25, 202518.6918.6918.6118.6618.66-0.16%-
Jul 24, 202518.4818.7118.4818.6918.691.00%-
Jul 23, 202518.5418.6018.5018.5018.500.41%-
Jul 22, 202518.0818.6018.0818.4318.433.31%959
Jul 21, 202517.9317.9317.8417.8417.84-0.61%-