VIE:PST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.59	20.84	20.59	20.74	20.74	-0.19%	-
Apr 1, 2026	20.56	20.78	20.56	20.78	20.78	3.08%	1,000
Mar 31, 2026	20.09	20.24	20.09	20.16	20.16	1.84%	360
Mar 30, 2026	19.67	19.85	19.67	19.80	19.80	0.23%	467
Mar 27, 2026	19.86	19.86	19.67	19.75	19.75	-0.88%	-
Mar 26, 2026	19.90	19.99	19.90	19.93	19.93	-0.37%	-
Mar 25, 2026	20.08	20.08	19.78	20.00	20.00	3.39%	-
Mar 24, 2026	20.15	20.15	19.35	19.35	19.35	-4.47%	-
Mar 23, 2026	20.55	20.55	19.78	20.25	20.25	-4.93%	-
Mar 20, 2026	21.70	21.70	21.30	21.30	21.30	0.05%	-
Mar 19, 2026	21.45	21.45	21.29	21.29	21.29	-2.02%	-
Mar 18, 2026	21.84	21.92	21.73	21.73	21.73	0.32%	-
Mar 17, 2026	21.40	21.66	21.40	21.66	21.66	1.21%	-
Mar 16, 2026	21.25	21.40	21.08	21.40	21.40	-0.05%	-
Mar 13, 2026	21.15	21.41	21.15	21.41	21.41	0.47%	-
Mar 12, 2026	21.48	21.52	21.13	21.31	21.31	-1.52%	-
Mar 11, 2026	21.67	21.67	21.61	21.64	21.64	-1.23%	-
Mar 10, 2026	22.03	22.03	21.88	21.91	21.91	2.24%	-
Mar 9, 2026	20.93	21.43	20.93	21.43	21.43	0.19%	-
Mar 6, 2026	21.85	21.85	21.39	21.39	21.39	-2.91%	-
Mar 5, 2026	22.01	22.30	22.01	22.03	22.03	-0.54%	-
Mar 4, 2026	21.81	22.15	21.81	22.15	22.15	1.51%	-
Mar 3, 2026	22.16	22.16	21.82	21.82	21.82	-2.63%	-
Mar 2, 2026	22.36	22.41	22.33	22.41	22.41	-2.57%	-
Feb 27, 2026	23.03	23.14	23.00	23.00	23.00	0.09%	-
Feb 26, 2026	23.39	23.39	22.98	22.98	22.98	-1.25%	-
Feb 25, 2026	23.11	23.27	23.11	23.27	23.27	1.31%	-
Feb 24, 2026	23.09	23.12	22.96	22.97	22.97	-1.63%	-
Feb 23, 2026	23.16	23.37	23.16	23.35	23.35	1.30%	-
Feb 20, 2026	23.14	23.14	23.05	23.05	23.05	0.48%	-
Feb 19, 2026	22.96	23.12	22.94	22.94	22.94	-0.86%	-
Feb 18, 2026	23.18	23.26	23.14	23.14	23.14	0.43%	-
Feb 17, 2026	23.04	23.04	23.03	23.04	23.04	0.17%	-
Feb 16, 2026	22.82	23.04	22.82	23.00	23.00	1.68%	-
Feb 13, 2026	22.94	22.94	22.62	22.62	22.62	-1.18%	-
Feb 12, 2026	23.09	23.29	22.89	22.89	22.89	-1.38%	-
Feb 11, 2026	23.32	23.32	22.94	23.21	23.21	-0.39%	-
Feb 10, 2026	23.27	23.35	23.27	23.30	23.30	0.17%	-
Feb 9, 2026	23.15	23.26	23.15	23.26	23.26	0.87%	-
Feb 6, 2026	22.83	23.06	22.83	23.06	23.06	1.77%	-
Feb 5, 2026	23.01	23.01	22.66	22.66	22.66	-1.90%	-
Feb 4, 2026	22.89	23.12	22.89	23.10	23.10	1.01%	-
Feb 3, 2026	22.89	22.95	22.87	22.87	22.87	0.66%	-
Feb 2, 2026	22.19	22.72	22.19	22.72	22.72	2.25%	-
Jan 30, 2026	21.97	22.22	21.97	22.22	22.22	-0.85%	-
Jan 29, 2026	22.49	22.49	22.36	22.41	22.41	1.27%	-
Jan 28, 2026	22.07	22.13	22.02	22.13	22.13	-0.36%	-
Jan 27, 2026	22.09	22.27	22.09	22.21	22.21	1.14%	-
Jan 26, 2026	21.91	22.03	21.91	21.96	21.96	0.41%	-
Jan 23, 2026	22.04	22.07	21.87	21.87	21.87	-1.35%	-