Poste Italiane S.p.A. (VIE:PST)
Austria flag Austria · Delayed Price · Currency is EUR
19.76
+0.03 (0.15%)
At close: Sep 5, 2025

Poste Italiane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202519.7519.7819.7519.7619.760.15%-
Sep 4, 202519.5419.7319.5319.7319.732.33%-
Sep 3, 202519.5719.5719.2819.2819.28-1.58%-
Sep 2, 202520.0220.0219.5919.5919.59-1.76%-
Sep 1, 202520.0620.0619.9419.9419.94-0.82%-
Aug 29, 202520.1420.1420.0220.1020.100.10%-
Aug 28, 202520.3320.3320.0820.0820.08-0.99%-
Aug 27, 202520.5220.5220.2320.2820.28-1.07%-
Aug 26, 202520.2320.5020.2320.5020.50-0.05%-
Aug 25, 202520.3420.5120.3420.5120.510.84%-
Aug 22, 202520.3120.3420.3120.3420.34-0.05%-
Aug 21, 202520.3720.4120.3520.3520.350.20%-
Aug 20, 202520.3120.4020.3120.3120.310.10%-
Aug 19, 202520.0820.2920.0820.2920.290.45%-
Aug 18, 202520.3020.3020.1820.2020.20-1.70%-
Aug 15, 202520.2420.5520.2220.5520.552.04%-
Aug 14, 202520.0520.1820.0520.1420.140.65%-
Aug 13, 202519.9720.0119.9420.0120.010.33%-
Aug 12, 202519.7419.9519.7419.9519.951.22%-
Aug 11, 202519.8019.8019.7119.7119.71-0.48%-
Aug 8, 202519.7019.8119.7019.8019.800.28%-
Aug 7, 202519.8819.8819.6819.7519.751.18%-
Aug 6, 202519.4919.5219.4119.5219.520.64%-
Aug 5, 202519.3019.4019.3019.3919.391.02%-
Aug 4, 202519.0619.2019.0619.2019.201.97%30
Aug 1, 202518.7518.8418.7518.8318.83-0.82%-
Jul 31, 202519.1019.1018.9818.9818.980.24%-
Jul 30, 202518.8618.9818.8618.9418.94-0.11%-
Jul 29, 202518.7518.9618.7518.9618.961.26%-
Jul 28, 202518.7418.8118.7218.7218.720.35%-
Jul 25, 202518.6918.6918.6118.6618.66-0.16%-
Jul 24, 202518.4818.7118.4818.6918.691.00%-
Jul 23, 202518.5418.6018.5018.5018.500.41%-
Jul 22, 202518.0818.6018.0818.4318.433.31%959
Jul 21, 202517.9317.9317.8417.8417.84-0.61%-
Jul 18, 202518.0118.0117.9017.9517.95-0.14%-
Jul 17, 202517.9217.9717.8917.9717.970.98%-
Jul 16, 202517.7917.8717.7917.8017.800.11%-
Jul 15, 202517.9317.9317.7717.7817.78-0.81%-
Jul 14, 202517.8917.9217.8717.9217.92-0.03%-
Jul 11, 202517.9717.9717.8617.9317.93-0.86%-
Jul 10, 202518.2518.2518.0818.0818.08-0.77%-
Jul 9, 202518.3118.3418.2218.2218.220.03%-
Jul 8, 202518.2618.2618.2118.2218.220.69%-
Jul 7, 202518.0118.1518.0118.0918.090.19%-
Jul 4, 202518.1618.1618.0618.0618.060.33%-
Jul 3, 202517.9318.0217.9318.0018.000.08%-
Jul 2, 202518.1718.1717.9817.9817.98-1.26%-
Jul 1, 202518.2518.2918.2118.2118.210.41%-
Jun 30, 202518.1918.1918.1318.1418.140.55%-