VIE:PST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	28.25	28.25	27.40	27.60	27.60	-2.44%	-
Jul 15, 2026	28.43	28.43	28.26	28.29	28.29	-1.26%	352
Jul 14, 2026	28.65	28.65	28.41	28.65	28.65	-0.03%	-
Jul 13, 2026	28.67	28.82	28.62	28.66	28.66	0.14%	-
Jul 10, 2026	28.74	28.76	28.62	28.62	28.62	-0.49%	-
Jul 9, 2026	28.82	28.83	28.68	28.76	28.76	0.38%	-
Jul 8, 2026	28.65	28.76	28.61	28.65	28.65	-0.59%	-
Jul 7, 2026	29.18	29.28	28.82	28.82	28.82	-0.52%	-
Jul 6, 2026	29.17	29.17	28.83	28.97	28.97	-0.72%	-
Jul 3, 2026	29.25	29.28	29.18	29.18	29.18	-0.21%	-
Jul 2, 2026	29.02	29.36	29.02	29.24	29.24	0.90%	-
Jul 1, 2026	28.22	28.98	28.22	28.98	28.98	1.36%	-
Jun 30, 2026	28.70	28.83	28.59	28.59	28.59	0.49%	-
Jun 29, 2026	28.42	28.53	28.42	28.45	28.45	0.28%	-
Jun 26, 2026	28.20	28.37	28.12	28.37	28.37	0.42%	-
Jun 25, 2026	28.32	28.39	28.20	28.25	28.25	-0.07%	4,554
Jun 24, 2026	28.20	28.58	28.16	28.27	28.27	1.40%	4,554
Jun 23, 2026	27.54	27.91	26.48	27.88	27.88	0.04%	3,450
Jun 22, 2026	28.14	28.14	27.85	27.87	27.87	-2.07%	-
Jun 19, 2026	28.86	29.31	28.86	29.31	28.46	1.98%	-
Jun 18, 2026	29.37	29.37	28.74	28.74	27.91	-1.74%	-
Jun 17, 2026	29.09	29.25	28.85	29.25	28.40	0.83%	-
Jun 16, 2026	28.88	29.19	28.88	29.01	28.17	2.00%	-
Jun 15, 2026	28.67	28.67	28.44	28.44	27.62	1.10%	-
Jun 12, 2026	27.59	28.69	27.59	28.13	27.31	2.66%	700
Jun 11, 2026	27.32	27.64	27.32	27.40	26.61	0.37%	-
Jun 10, 2026	26.89	27.30	26.89	27.30	26.51	-2.05%	-
Jun 9, 2026	26.80	27.87	26.80	27.87	27.06	5.97%	750
Jun 8, 2026	25.72	26.30	25.72	26.30	25.54	1.98%	-
Jun 5, 2026	25.74	25.88	25.71	25.79	25.04	0.39%	-
Jun 4, 2026	25.51	25.79	25.51	25.69	24.94	0.82%	-
Jun 3, 2026	25.63	25.71	25.48	25.48	24.74	-0.70%	-
Jun 2, 2026	25.67	25.71	25.61	25.66	24.92	0.83%	-
Jun 1, 2026	25.44	25.56	25.38	25.45	24.71	0.04%	-
May 29, 2026	25.17	25.44	25.17	25.44	24.70	1.60%	-
May 28, 2026	25.02	25.75	24.96	25.04	24.31	-0.67%	1,094
May 27, 2026	25.47	25.47	25.17	25.21	24.48	-0.63%	-
May 26, 2026	25.36	25.39	25.29	25.37	24.63	0.12%	-
May 25, 2026	25.23	25.34	25.19	25.34	24.61	1.48%	-
May 22, 2026	24.90	24.97	24.85	24.97	24.25	0.97%	-
May 21, 2026	24.91	24.93	24.73	24.73	24.01	-0.12%	-
May 20, 2026	24.37	24.76	24.37	24.76	24.04	0.32%	-
May 19, 2026	24.83	24.83	24.68	24.68	23.96	0.16%	-
May 18, 2026	24.15	24.67	24.15	24.64	23.93	1.36%	-
May 15, 2026	24.29	24.40	24.19	24.31	23.61	-0.73%	-
May 14, 2026	24.17	24.49	24.17	24.49	23.78	2.81%	-
May 13, 2026	24.16	24.16	23.80	23.82	23.13	-1.24%	-
May 12, 2026	23.97	24.21	23.97	24.12	23.42	-	-
May 11, 2026	23.77	24.12	23.76	24.12	23.42	1.01%	-
May 8, 2026	23.38	23.88	23.38	23.88	23.19	2.05%	-