VIE:PST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.67	25.71	25.61	25.66	25.66	0.83%	-
Jun 1, 2026	25.44	25.56	25.38	25.45	25.45	0.04%	-
May 29, 2026	25.17	25.44	25.17	25.44	25.44	1.60%	-
May 28, 2026	25.02	25.75	24.96	25.04	25.04	-0.67%	1,094
May 27, 2026	25.47	25.47	25.17	25.21	25.21	-0.63%	-
May 26, 2026	25.36	25.39	25.29	25.37	25.37	0.12%	-
May 25, 2026	25.23	25.34	25.19	25.34	25.34	1.48%	-
May 22, 2026	24.90	24.97	24.85	24.97	24.97	0.97%	-
May 21, 2026	24.91	24.93	24.73	24.73	24.73	-0.12%	-
May 20, 2026	24.37	24.76	24.37	24.76	24.76	0.32%	-
May 19, 2026	24.83	24.83	24.68	24.68	24.68	0.16%	-
May 18, 2026	24.15	24.67	24.15	24.64	24.64	1.36%	-
May 15, 2026	24.29	24.40	24.19	24.31	24.31	-0.73%	-
May 14, 2026	24.17	24.49	24.17	24.49	24.49	2.81%	-
May 13, 2026	24.16	24.16	23.80	23.82	23.82	-1.24%	-
May 12, 2026	23.97	24.21	23.97	24.12	24.12	-	-
May 11, 2026	23.77	24.12	23.76	24.12	24.12	1.01%	-
May 8, 2026	23.38	23.88	23.38	23.88	23.88	2.05%	-
May 7, 2026	23.05	23.40	23.05	23.40	23.40	3.95%	-
May 6, 2026	22.43	22.52	22.43	22.51	22.51	0.54%	-
May 5, 2026	22.20	22.42	22.20	22.39	22.39	0.58%	-
May 4, 2026	22.61	22.61	22.23	22.26	22.26	-1.15%	-
Apr 30, 2026	22.26	22.52	22.26	22.52	22.52	0.45%	-
Apr 29, 2026	22.51	22.51	22.37	22.42	22.42	0.40%	-
Apr 28, 2026	22.35	22.52	22.33	22.33	22.33	0.40%	-
Apr 27, 2026	22.20	22.26	22.20	22.24	22.24	0.36%	-
Apr 24, 2026	22.07	22.16	21.99	22.16	22.16	-	-
Apr 23, 2026	22.15	22.16	22.10	22.16	22.16	-0.85%	-
Apr 22, 2026	22.25	22.35	22.18	22.35	22.35	0.04%	-
Apr 21, 2026	22.37	22.43	22.34	22.34	22.34	-0.18%	-
Apr 20, 2026	22.32	22.38	22.23	22.38	22.38	0.13%	-
Apr 17, 2026	22.15	22.35	22.13	22.35	22.35	0.09%	-
Apr 16, 2026	22.35	22.37	22.27	22.33	22.33	0.63%	-
Apr 15, 2026	22.18	22.19	22.10	22.19	22.19	0.05%	-
Apr 14, 2026	22.17	22.21	22.11	22.18	22.18	1.65%	-
Apr 13, 2026	21.68	21.82	21.68	21.82	21.82	0.83%	-
Apr 10, 2026	21.64	21.72	21.62	21.64	21.64	0.79%	-
Apr 9, 2026	21.52	21.52	21.39	21.47	21.47	-0.23%	-
Apr 8, 2026	21.50	21.52	21.48	21.52	21.52	2.09%	-
Apr 7, 2026	20.88	21.22	20.88	21.08	21.08	1.64%	-
Apr 2, 2026	20.59	20.84	20.59	20.74	20.74	-0.19%	-
Apr 1, 2026	20.56	20.78	20.56	20.78	20.78	3.08%	1,000
Mar 31, 2026	20.09	20.24	20.09	20.16	20.16	1.84%	360
Mar 30, 2026	19.67	19.85	19.67	19.80	19.80	0.23%	467
Mar 27, 2026	19.86	19.86	19.67	19.75	19.75	-0.88%	-
Mar 26, 2026	19.90	19.99	19.90	19.93	19.93	-0.37%	-
Mar 25, 2026	20.08	20.08	19.78	20.00	20.00	3.39%	-
Mar 24, 2026	20.15	20.15	19.35	19.35	19.35	-4.47%	-
Mar 23, 2026	20.55	20.55	19.78	20.25	20.25	-4.93%	-
Mar 20, 2026	21.70	21.70	21.30	21.30	21.30	0.05%	-