Skip to main content
logo
Poste Italiane S.p.A. (VIE:PST)
Austria flag Austria · Delayed Price · Currency is EUR
26.82
-0.28 (-1.03%)
At close: Sep 18, 2026

VIE:PST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202626.5527.1026.5527.1027.104.39%-
Sep 16, 202626.0426.0925.9625.9625.96-0.69%-
Sep 15, 202625.7626.1425.7626.1426.140.19%-
Sep 14, 202626.2326.2326.0926.0926.090.85%-
Sep 11, 202625.8425.8725.7425.8725.871.41%-
Sep 10, 202625.4525.5125.4525.5125.51-0.55%-
Sep 9, 202626.3726.3725.6525.6525.65-3.79%-
Sep 8, 202626.2426.6626.1726.6626.662.89%-
Sep 7, 202626.9226.9225.8125.9125.91-3.25%-
Sep 4, 202626.9026.9926.7826.7826.780.15%-
Sep 3, 202626.4426.7826.4426.7426.743.36%-
Sep 2, 202626.7526.7525.8725.8725.87-3.58%1,314
Sep 1, 202627.6627.6626.8326.8326.83-3.73%-
Aug 31, 202627.8027.8927.8027.8727.870.65%-
Aug 28, 202627.9527.9527.6627.6927.69--
Aug 27, 202627.7927.7927.6227.6927.69-0.93%-
Aug 26, 202627.5527.9527.5527.9527.952.04%-
Aug 25, 202627.5227.5227.3927.3927.39-0.25%-
Aug 24, 202627.3427.5327.3427.4627.460.70%-
Aug 21, 202627.1527.2727.1027.2727.270.26%-
Aug 20, 202627.0827.2527.0827.2027.20-0.22%-
Aug 19, 202627.3227.3227.1827.2627.26-0.26%-
Aug 18, 202627.2727.3327.2627.3327.33-0.47%-
Aug 17, 202627.4327.4627.4127.4627.460.96%-
Aug 14, 202627.0327.2027.0327.2027.200.04%-
Aug 13, 202627.1927.3027.1927.1927.190.55%-
Aug 12, 202626.9427.0426.8427.0427.040.60%-
Aug 11, 202626.7426.8826.7426.8826.88-0.19%-
Aug 10, 202627.0927.0926.9326.9326.93-1.75%-
Aug 7, 202627.4027.5527.4027.4127.41-0.25%-
Aug 6, 202627.4427.4827.4427.4827.48-0.29%-
Aug 5, 202627.6227.6427.5627.5627.561.25%-
Aug 4, 202626.7827.2226.7827.2227.222.99%-
Aug 3, 202626.3426.4326.3126.4326.431.77%-
Jul 31, 202626.2126.2125.9625.9725.97-0.69%-
Jul 30, 202626.2726.2726.1526.1526.15-0.30%-
Jul 29, 202626.4926.4926.2326.2326.230.27%-
Jul 28, 202626.2726.4026.0426.1626.16-0.53%-
Jul 27, 202626.5426.5926.2126.3026.300.15%-
Jul 24, 202626.9527.1426.2626.2626.26-3.31%-
Jul 23, 202627.3127.3127.0627.1627.16-1.06%-
Jul 22, 202627.3727.4527.3727.4527.45-0.25%-
Jul 21, 202627.5927.5927.4827.5227.52-2.86%-
Jul 20, 202627.7328.3327.5428.3328.331.69%-
Jul 17, 202627.6427.8627.6427.8627.860.94%-
Jul 16, 202628.2528.2527.4027.6027.60-2.44%-
Jul 15, 202628.4328.4328.2628.2928.29-1.26%352
Jul 14, 202628.6528.6528.4128.6528.65-0.03%-
Jul 13, 202628.6728.8228.6228.6628.660.14%-
Jul 10, 202628.7428.7628.6228.6228.62-0.49%-