VIE:PSXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	150.25	150.90	150.05	150.05	-	-1.19%	-
Jun 25, 2026	148.60	151.85	147.45	151.85	151.85	2.26%	-
Jun 24, 2026	149.45	151.00	148.10	148.50	148.50	-0.30%	-
Jun 23, 2026	146.30	148.95	145.15	148.95	148.95	2.13%	-
Jun 22, 2026	144.55	145.85	144.35	145.85	145.85	0.24%	-
Jun 19, 2026	145.45	145.50	145.00	145.50	145.50	1.01%	-
Jun 18, 2026	145.50	145.80	144.05	144.05	144.05	-0.96%	-
Jun 17, 2026	148.15	148.95	145.45	145.45	145.45	-1.52%	-
Jun 16, 2026	148.80	148.80	147.60	147.70	147.70	-1.07%	-
Jun 15, 2026	151.55	151.55	149.30	149.30	149.30	-4.57%	-
Jun 12, 2026	151.80	156.45	151.80	156.45	156.45	-0.73%	3
Jun 11, 2026	157.25	160.15	157.25	157.60	157.60	-0.51%	-
Jun 10, 2026	156.05	158.40	154.35	158.40	158.40	2.66%	-
Jun 9, 2026	157.85	158.20	154.30	154.30	154.30	-2.43%	-
Jun 8, 2026	160.00	161.80	158.15	158.15	158.15	-1.59%	-
Jun 5, 2026	158.75	160.70	158.50	160.70	160.70	1.23%	-
Jun 4, 2026	158.20	158.80	156.60	158.75	158.75	-1.09%	-
Jun 3, 2026	158.45	160.50	158.20	160.50	160.50	2.16%	-
Jun 2, 2026	154.90	157.10	154.75	157.10	157.10	0.58%	-
Jun 1, 2026	152.65	156.20	152.45	156.20	156.20	4.17%	-
May 29, 2026	150.20	152.40	149.95	149.95	149.95	-1.70%	-
May 28, 2026	150.95	152.55	149.05	152.55	152.55	1.77%	-
May 27, 2026	149.50	149.90	147.20	149.90	149.90	-2.25%	-
May 26, 2026	151.75	153.35	150.30	153.35	153.35	4.68%	-
May 25, 2026	148.80	149.80	144.45	146.50	146.50	-3.49%	-
May 22, 2026	150.60	151.80	150.05	151.80	151.80	-1.17%	-
May 21, 2026	153.50	156.40	153.50	153.60	153.60	-0.26%	-
May 20, 2026	156.10	158.15	154.00	154.00	154.00	-1.03%	-
May 19, 2026	155.95	155.95	155.10	155.60	155.60	1.80%	-
May 18, 2026	151.15	152.85	149.35	152.85	152.85	4.23%	-
May 14, 2026	146.60	147.40	146.60	146.65	146.65	0.17%	-
May 13, 2026	148.75	150.75	146.40	146.40	146.40	-2.17%	-
May 12, 2026	149.55	151.85	149.55	149.65	149.65	0.74%	-
May 11, 2026	148.60	148.60	145.90	148.55	148.55	2.20%	-
May 8, 2026	143.10	145.35	141.90	145.35	145.35	1.96%	-
May 7, 2026	145.70	145.70	142.55	142.55	142.55	-2.50%	-
May 6, 2026	152.25	152.25	145.90	146.20	146.20	-4.97%	57
May 5, 2026	151.90	153.85	151.55	153.85	153.85	0.13%	-
May 4, 2026	150.95	153.65	150.40	153.65	153.65	1.89%	-
Apr 30, 2026	147.50	150.80	147.40	150.80	150.80	0.77%	-
Apr 29, 2026	139.75	149.65	139.75	149.65	149.65	5.65%	-
Apr 28, 2026	141.85	142.60	141.65	141.65	141.65	0.85%	-
Apr 27, 2026	137.65	140.45	137.65	140.45	140.45	1.78%	-
Apr 24, 2026	136.30	138.00	136.30	138.00	138.00	1.92%	-
Apr 23, 2026	137.80	138.25	135.40	135.40	135.40	-1.02%	-
Apr 22, 2026	134.70	137.35	134.70	136.80	136.80	2.28%	-
Apr 21, 2026	132.80	133.75	132.25	133.75	133.75	0.83%	-
Apr 20, 2026	136.00	136.00	132.10	132.65	132.65	0.42%	-
Apr 17, 2026	138.80	138.80	132.10	132.10	132.10	-5.10%	-
Apr 16, 2026	136.55	139.20	136.55	139.20	139.20	2.47%	-