VIE:PTPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.97	1.97	1.96	1.96	1.96	0.51%	-
Jul 16, 2026	1.96	1.96	1.94	1.95	1.95	-1.02%	-
Jul 15, 2026	2.01	2.03	1.97	1.97	1.97	-1.01%	-
Jul 14, 2026	2.08	2.08	1.97	1.99	1.99	-0.25%	-
Jul 13, 2026	2.08	2.08	2.00	2.00	2.00	-1.72%	-
Jul 10, 2026	2.15	2.15	2.03	2.03	2.03	-3.79%	34
Jul 9, 2026	2.18	2.18	2.11	2.11	2.11	2.43%	-
Jul 8, 2026	2.07	2.08	2.06	2.06	2.06	-3.29%	-
Jul 7, 2026	2.18	2.18	2.13	2.13	2.13	-4.48%	-
Jul 6, 2026	2.23	2.25	2.23	2.23	2.23	-0.45%	-
Jul 3, 2026	2.15	2.24	2.15	2.24	2.24	7.12%	-
Jul 2, 2026	2.20	2.24	2.20	2.22	2.09	-0.89%	-
Jul 1, 2026	2.26	2.34	2.23	2.24	2.11	-	-
Jun 30, 2026	2.23	2.24	2.18	2.24	2.11	-0.44%	-
Jun 29, 2026	2.30	2.30	2.21	2.25	2.12	-	-
Jun 26, 2026	2.36	2.36	2.24	2.25	2.12	-	-
Jun 25, 2026	2.09	2.25	2.08	2.25	2.12	6.13%	-
Jun 24, 2026	2.04	2.12	2.04	2.12	2.00	1.92%	-
Jun 23, 2026	2.04	2.08	2.04	2.08	1.96	-2.80%	-
Jun 22, 2026	2.18	2.18	2.14	2.14	2.02	-3.17%	-
Jun 19, 2026	2.20	2.21	2.18	2.21	2.08	-1.34%	-
Jun 18, 2026	2.25	2.25	2.21	2.24	2.11	-0.88%	-
Jun 17, 2026	2.34	2.34	2.26	2.26	2.13	-3.42%	-
Jun 16, 2026	2.39	2.39	2.34	2.34	2.20	0.86%	-
Jun 15, 2026	2.37	2.37	2.32	2.32	2.19	-2.93%	-
Jun 12, 2026	2.44	2.44	2.39	2.39	2.25	-2.45%	-
Jun 11, 2026	2.45	2.45	2.38	2.45	2.31	0.82%	-
Jun 10, 2026	2.44	2.44	2.42	2.43	2.29	-2.02%	-
Jun 9, 2026	2.47	2.48	2.47	2.48	2.34	6.90%	-
Jun 8, 2026	2.44	2.44	2.32	2.32	2.19	-3.33%	-
Jun 5, 2026	2.42	2.43	2.38	2.40	2.26	-	-
Jun 4, 2026	2.71	2.71	2.40	2.40	2.26	-10.78%	2,706
Jun 3, 2026	2.88	2.88	2.69	2.69	2.53	-4.95%	-
Jun 2, 2026	2.81	2.86	2.81	2.83	2.67	-	-
Jun 1, 2026	2.82	2.83	2.81	2.83	2.67	13.20%	-
May 29, 2026	2.52	2.52	2.50	2.50	2.35	5.49%	-
May 28, 2026	2.32	2.38	2.32	2.37	2.23	1.72%	-
May 27, 2026	2.30	2.33	2.29	2.33	2.19	1.75%	-
May 26, 2026	2.28	2.29	2.27	2.29	2.16	1.33%	-
May 25, 2026	2.21	2.26	2.19	2.26	2.13	3.20%	-
May 22, 2026	2.22	2.22	2.19	2.19	2.06	-0.45%	-
May 21, 2026	2.27	2.27	2.20	2.20	2.07	-2.65%	-
May 20, 2026	2.15	2.26	2.14	2.26	2.13	4.63%	-
May 19, 2026	2.19	2.19	2.15	2.16	2.03	-2.26%	-
May 18, 2026	2.14	2.21	2.14	2.21	2.08	3.76%	-
May 15, 2026	2.14	2.14	2.13	2.13	2.01	-0.93%	-
May 14, 2026	2.15	2.15	2.15	2.15	2.03	-	-
May 13, 2026	2.18	2.18	2.15	2.15	2.03	0.47%	-
May 12, 2026	2.15	2.16	2.14	2.14	2.02	-3.60%	-
May 11, 2026	2.14	2.38	2.14	2.22	2.09	4.72%	-