Skip to main content
logo
Pentixapharm Holding AG (VIE:PTPN)
Austria flag Austria · Delayed Price · Currency is EUR
2.830
0.00 (0.00%)
Last updated: Jun 2, 2026, 5:32 PM CET

VIE:PTPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.812.862.812.832.83--
Jun 1, 20262.822.832.812.832.8313.20%-
May 29, 20262.522.522.502.502.505.49%-
May 28, 20262.322.382.322.372.371.72%-
May 27, 20262.302.332.292.332.331.75%-
May 26, 20262.282.292.272.292.291.33%-
May 25, 20262.212.262.192.262.263.20%-
May 22, 20262.222.222.192.192.19-0.45%-
May 21, 20262.272.272.202.202.20-2.65%-
May 20, 20262.152.262.142.262.264.63%-
May 19, 20262.192.192.152.162.16-2.26%-
May 18, 20262.142.212.142.212.213.76%-
May 15, 20262.142.142.132.132.13-0.93%-
May 14, 20262.152.152.152.152.15--
May 13, 20262.182.182.152.152.150.47%-
May 12, 20262.152.162.142.142.14-3.60%-
May 11, 20262.142.382.142.222.224.72%-
May 8, 20262.152.162.122.122.12-0.47%-
May 7, 20262.212.212.072.132.131.43%-
May 6, 20262.092.102.092.102.101.94%-
May 5, 20262.092.092.062.062.06-1.90%-
May 4, 20262.042.102.022.102.102.94%-
Apr 30, 20262.072.071.992.042.04-1.45%-
Apr 29, 20262.062.072.062.072.07-0.48%-
Apr 28, 20262.042.082.042.082.081.96%-
Apr 27, 20262.092.102.042.042.04-0.97%-
Apr 24, 20262.082.082.062.062.060.98%-
Apr 23, 20262.082.082.042.042.04-0.49%-
Apr 22, 20262.032.052.032.052.05-0.97%-
Apr 21, 20262.112.112.072.072.07-0.96%-
Apr 20, 20262.122.122.082.092.09-0.48%-
Apr 17, 20262.072.112.072.102.101.94%-
Apr 16, 20262.042.062.042.062.06--
Apr 15, 20262.062.062.042.062.060.49%-
Apr 14, 20262.032.072.032.052.051.49%-
Apr 13, 20262.072.082.022.022.02-0.98%-
Apr 10, 20262.022.042.022.042.041.49%-
Apr 9, 20262.032.032.012.012.01-0.50%-
Apr 8, 20261.992.021.992.022.02-0.49%-
Apr 7, 20262.032.032.032.032.030.50%-
Apr 2, 20261.882.021.882.022.026.09%-
Apr 1, 20261.901.901.901.901.901.38%-
Mar 31, 20261.811.881.811.881.881.62%511
Mar 30, 20261.851.871.851.851.85-1.60%-
Mar 27, 20261.841.881.841.881.882.85%-
Mar 26, 20261.841.851.831.831.83-0.98%-
Mar 25, 20261.841.841.841.841.84-0.97%-
Mar 24, 20261.851.861.851.861.860.76%-
Mar 23, 20261.841.851.821.851.850.11%-
Mar 20, 20261.861.861.851.851.85-0.65%-